Markets · Canada
TSX Venture Exchange
1,525 stocks listed, 1,450 traded in the last 30 days and shown below. Prices in CAD. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 27 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| RET-A Reitmans (Canada) Limited | 2.010 | −2.4% | +0.5% | −6.5% | 42 | −19.0% |
| FPC Falco Resources Ltd | 0.455 | +3.4% | −3.2% | +46.8% | 39 | −29.5% |
| PLO-H Paloma Resources Inc | 0.020 | +0.0% | +33.3% | +100.0% | 100 | +0.0% |
LMN Lumine Group Inc. |
26.02 | −0.5% | +11.4% | −27.7% | 67 | −29.1% |
| ORC-B Orca Energy Group Inc | 1.200 | −0.8% | +15.5% | +73.6% | 47 | −44.7% |
| EQ EQ Inc. | 0.970 | +1.0% | +1.0% | −1.0% | 56 | −1.0% |
| B BCM Resources Corp | 0.710 | +6.0% | +373.3% | +610.0% | 58 | −24.5% |
| WGO White Gold Corp | 1.620 | +14.9% | +2.5% | +78.0% | 45 | −35.2% |
| NVX NV Gold Corp | 0.990 | −1.0% | +330.4% | +482.4% | 45 | −30.3% |
| MCC Morocco Strategic Minerals Corpora... | 0.165 | +0.0% | +26.9% | +73.7% | 40 | −29.8% |
| ALDE Aldebaran Resources Inc | 3.540 | +6.0% | +33.1% | −3.0% | 62 | −15.7% |
| GG Golconda Gold Ltd. | 2.790 | +1.8% | +25.1% | +43.8% | 44 | −33.3% |
| CGD Carlin Gold Corporation | 1.315 | +1.2% | +102.3% | +112.1% | 38 | −30.1% |
| FRED Fredonia Mining Inc | 0.570 | +1.8% | +32.6% | +32.6% | 35 | −45.7% |
| CEC Compliance Energy Corp. | 0.400 | +5.3% | +42.9% | +300.0% | 59 | −16.7% |
| GAL Galantas Gold Corp | 0.395 | +6.0% | +3.9% | +338.9% | 39 | −44.4% |
| IGO Independence Gold Corp | 0.120 | +0.0% | +4.3% | +0.0% | 35 | −45.5% |
| SUM Summit Royalties Ltd | 1.340 | +0.0% | +1.5% | – | 35 | −29.5% |
| VCI Vitreous Glass Inc | 6.750 | +0.0% | −0.5% | +20.9% | 45 | −9.9% |
| FTZ Fitzroy Minerals Inc. | 0.520 | +0.0% | +26.8% | +57.6% | 59 | −28.8% |
| TTZ Total Telcom Inc | 0.470 | +1.1% | −6.0% | +95.8% | 42 | −27.7% |
| SIG Sitka Gold Corp. | 0.890 | +8.5% | −3.3% | −10.1% | 42 | −27.0% |
| CAPT Capitan Silver Corp. | 1.890 | +3.3% | +8.6% | +16.7% | 44 | −27.6% |
| HI Highland Copper Company Inc. | 0.155 | +3.3% | +21.1% | +6.9% | 51 | −32.6% |
| CLCO Culico Metals Inc. | 0.500 | – | +35.1% | +127.3% | 89 | −15.3% |
| NET-UN Canadian Net Real Estate Investmen... | 5.990 | +0.5% | −8.4% | +16.1% | 39 | −16.0% |
| ARTG Artemis Gold Inc | 37.59 | +1.2% | +10.7% | +16.6% | 43 | −23.0% |
| CHII-P Chicane Capital II Corp. | 0.070 | – | +40.0% | +16.7% | 100 | +0.0% |
| OC Olive Resource Capital Inc | 0.110 | +0.0% | +0.0% | +57.1% | 17 | −15.4% |
| NILI Surge Battery Metals Inc | 0.650 | +3.2% | +6.6% | +32.7% | 37 | −42.5% |
| NRC NMC Resource Corporation | 1.290 | +4.0% | +29.0% | +35.8% | 54 | −34.8% |
| ZIGY Stardust Metal Corp. | 1.650 | +3.1% | +39.8% | +2,900.0% | 45 | −40.0% |
| NXLV NexLiving Communities Inc | 2.390 | +1.7% | +6.2% | −1.9% | 58 | −40.1% |
| AE American Eagle Gold Corp | 0.970 | +3.2% | −6.7% | +90.2% | 36 | −30.7% |
| VCG Visionary Copper and Gold Mines In... | 1.230 | +2.5% | +0.0% | +68.5% | 49 | −38.2% |
| VUL Vulcan Minerals Inc. | 0.340 | +4.6% | −17.1% | +100.0% | 48 | −34.6% |
| IN Infield Minerals Corp. | 0.080 | +0.0% | +60.0% | +100.0% | 39 | −20.0% |
| ANDC Andina Copper Corporation | 0.960 | +1.1% | −7.7% | +134.1% | 36 | −35.6% |
| DLTA Delta Resources Ltd | 0.190 | +0.0% | +11.8% | +11.8% | 40 | −26.9% |
| VLC Velocity Minerals Ltd | 0.225 | +2.3% | +12.5% | +18.4% | 62 | −6.2% |
| COMP Uniserve Communications Corporatio... | 0.700 | +7.7% | +4.5% | +16.7% | 46 | −10.3% |
| NPTH NeuPath Health Inc | 0.540 | +0.0% | −14.3% | +42.1% | 45 | −20.6% |
| DB Decibel Cannabis Company Inc | 1.850 | −1.6% | +12.1% | −1.3% | 62 | −14.9% |
| VCV Vatic Ventures Corp. | 0.105 | +10.5% | +75.0% | +320.0% | 70 | +0.0% |
| NXG NexgenRX Inc. | 0.700 | +7.7% | +2.3% | +90.9% | 65 | −6.7% |
| CAF Canaf Investments Inc | 0.340 | +0.0% | +6.3% | +6.3% | 50 | −10.5% |
| MNLX MiniLuxe Holding Corp | 0.390 | +0.0% | +11.4% | +21.9% | 56 | −7.1% |
| CNO California Nanotechnologies Corp | 0.420 | +2.4% | +27.3% | +7.7% | 64 | −10.6% |
| RAK Rackla Metals Inc | 0.190 | −5.0% | +35.7% | +18.8% | 31 | −45.7% |
| CUU Copper Fox Metals Inc. | 0.590 | −3.3% | +1.7% | +55.3% | 38 | −34.4% |
Prices are end-of-day closes in CAD. Educational only, not financial advice.