Markets · Canada
TSX Venture Exchange
1,525 stocks listed, 1,452 traded in the last 30 days and shown below. Prices in CAD. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 29 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| AGET AGEDB Technology Ltd. | 0.065 | – | −64.9% | −81.4% | 20 | −81.4% |
| JJ Jackpot Digital Inc | 0.025 | +0.0% | −50.0% | −80.8% | 33 | −80.8% |
| BARK Black Spruce Exploration Inc. | 0.025 | +25.0% | −50.0% | −58.3% | 46 | −66.7% |
| CDB Cordoba Minerals Corp | 0.230 | – | −4.2% | −72.6% | 41 | −85.5% |
| MCCP-P Michichi Capital Corp. | 0.100 | +0.0% | +0.0% | – | 0 | −80.0% |
| MATA Matador Technologies Inc. | 0.015 | −25.0% | −40.0% | −94.9% | 24 | −95.8% |
| SHRP Sherpa II Holdings Corp | 0.060 | +0.0% | −65.7% | −72.7% | 0 | −72.7% |
| ATOM Atomic Minerals Corp | 0.020 | +0.0% | −33.3% | −69.2% | 39 | −89.5% |
| HAWK Hawkeye Gold and Diamond Inc | 0.020 | +0.0% | −60.0% | −66.7% | 34 | −75.0% |
| MCT-P M3 Capital Corp. | 0.010 | – | +0.0% | −81.8% | 46 | −90.9% |
| MFA-P Mayfair Acquisition Corporation | 0.050 | +25.0% | +150.0% | −50.0% | 68 | −90.0% |
| REE E Tech Resources Inc | 0.025 | −16.7% | −28.6% | −86.5% | 43 | −90.0% |
| SBIO Sabio Holdings Inc | 0.070 | – | −50.0% | −84.4% | 32 | −85.3% |
| NBLC Nobel29 Resources Corp | 0.020 | +33.3% | −20.0% | −55.6% | 56 | −88.2% |
| TTGI Turnium Technology Group Inc. | 0.020 | – | −50.0% | −71.4% | 20 | −81.8% |
| ICRS Icarus Capital Corp. | 0.020 | – | −33.3% | −20.0% | 31 | −85.7% |
| SUI Superior Mining International Corp | 0.020 | +0.0% | −33.3% | −84.6% | 13 | −84.6% |
| PAT Patriot One Technologies Inc | 1.070 | −14.4% | −38.9% | −65.7% | 23 | −79.3% |
| MDK-P MDK Acquisition Inc. | 0.010 | +0.0% | +100.0% | −80.0% | 28 | −80.0% |
| SNV Sonoro Energy Ltd | 0.015 | +50.0% | −50.0% | −70.0% | 47 | −85.0% |
| VLI Vision Lithium Inc | 0.105 | +0.0% | −30.0% | −76.7% | 37 | −76.7% |
| AVR Avaron Mining Corp. | 0.025 | +0.0% | −54.5% | −75.0% | 15 | −85.3% |
| KEEK Personas Social Incorporated | 0.850 | −5.6% | −39.3% | −76.4% | 36 | −78.6% |
| CRI Churchill Resources Inc | 0.020 | +0.0% | −60.0% | −88.6% | 32 | −94.4% |
| HIDE Hydaway Digital Corp. | 0.030 | −25.0% | −76.0% | −88.0% | 23 | −96.7% |
| DDD Metavista3D Inc. | 0.230 | +9.5% | −46.5% | −84.2% | 45 | −87.7% |
| ABC Absolutely Critical Resources Corp... | 0.010 | −33.3% | −50.0% | −33.3% | 38 | −83.3% |
| MCF Pinedale Energy Limited | 0.010 | +0.0% | −50.0% | −77.8% | 43 | −87.5% |
| MUST-H Must Capital Inc | 0.065 | – | −67.5% | −67.5% | 24 | −74.0% |
| MEGO-P Amego Capital Corp. | 0.075 | – | −37.5% | −75.0% | 57 | −75.0% |
| SSE Silver Spruce Resources Inc | 0.055 | +22.2% | −38.9% | −81.7% | 43 | −85.5% |
| YAK-H Mongolia Growth Group Ltd. | 0.035 | +0.0% | +16.7% | −97.1% | 57 | −97.4% |
| TNO-H Terreno Resources Corp | 0.020 | +0.0% | −50.0% | −50.0% | 7 | −80.0% |
| SPZ SuperBuzz Inc. | 0.025 | +0.0% | −37.5% | −91.1% | 4 | −91.7% |
| KGS Kingman Minerals Ltd | 0.020 | −20.0% | −60.0% | −84.6% | 23 | −88.9% |
| TR Troubadour Resources Inc | 0.070 | +0.0% | −50.0% | −72.0% | 18 | −89.2% |
| TNX TenX Protocols Inc. | 0.100 | +11.1% | −99.8% | −100.0% | 25 | −100.0% |
| LITT FutureGen Industries Corp. | 0.060 | −14.3% | −55.6% | −61.3% | 29 | −88.2% |
| APN Altiplano Metals Inc | 0.010 | – | −33.3% | −80.0% | 36 | −85.7% |
| AMYA-P Amaya Big Sky Capital Corp. | 0.010 | +0.0% | +0.0% | −92.0% | 25 | −92.0% |
| NTB New Tymbal Resources Ltd. | 0.010 | +0.0% | −50.0% | −66.7% | 0 | −80.0% |
| KYS-H Kaymus Resources Inc | 0.225 | +0.0% | −35.7% | −59.1% | 33 | −85.0% |
| TCCM Three Crowns Critical Metals Inc. | 0.205 | +0.0% | −71.5% | −65.8% | 26 | −87.2% |
| FRNT FRNT Financial Inc | 0.025 | +0.0% | −66.7% | −91.7% | 42 | −92.2% |
| SURF-UN Starlight U.S. Residential Fund (M... | 0.020 | +0.0% | −55.6% | −81.8% | 46 | −92.0% |
| DELX DelphX Capital Markets Inc | 0.010 | +0.0% | −33.3% | −83.3% | 47 | −90.5% |
| AMG-P AMG Acquisition Corp | 0.005 | −50.0% | −50.0% | −90.0% | 0 | −90.0% |
| TBIX TrustBIX Inc | 0.005 | +0.0% | −50.0% | −80.0% | 42 | −83.3% |
| ATLH-P Atlantic Horizon Capital Corp. | 0.020 | +0.0% | −63.6% | – | 31 | −89.5% |
| KOVO Kovo Healthtech Corp | 0.005 | – | −50.0% | −87.5% | 31 | −87.5% |
Prices are end-of-day closes in CAD. Educational only, not financial advice.