Markets · Canada
TSX Venture Exchange
1,525 stocks listed, 1,450 traded in the last 30 days and shown below. Prices in CAD. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 28 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| BFM Bedford Metals Corp. | 0.055 | +0.0% | −60.7% | −77.1% | 26 | −79.6% |
| WAVE Waverley Pharma Inc | 0.010 | +0.0% | −60.0% | −60.0% | 24 | −75.0% |
| KORE Kore Mining Ltd | 0.115 | +0.0% | −17.9% | −28.1% | 32 | −75.0% |
| RTE Route 109 Resources Inc. | 0.055 | +10.0% | −35.3% | −52.2% | 19 | −69.4% |
| VRB Vanadiumcorp Resource Inc | 0.060 | +0.0% | −33.3% | −75.5% | 45 | −78.9% |
| QPT Quest PharmaTech Inc | 0.020 | – | −33.3% | −50.0% | 28 | −60.0% |
| HVG Harvest Gold Corp | 0.025 | −16.7% | −50.0% | −72.2% | 29 | −75.0% |
| FWTC Forward Water Technologies Corp | 0.025 | −16.7% | −37.5% | −61.5% | 37 | −64.3% |
| MQM Metalquest Mining Inc. | 0.120 | +4.3% | −36.8% | −29.4% | 46 | −70.0% |
| CTV CleanTech Vanadium Mining Corp. | 0.070 | +0.0% | −41.7% | −58.8% | 32 | −80.0% |
| YNV Ynvisible Interactive Inc | 0.050 | – | −44.4% | −66.7% | 42 | −68.8% |
| BST Bessor Minerals Inc | 0.020 | +0.0% | −33.3% | −50.0% | 4 | −60.0% |
| BWR Black Widow Resources Inc | 0.010 | +0.0% | +0.0% | −50.0% | 59 | −60.0% |
| RGI Reco International Group Inc | 0.005 | – | −50.0% | −66.7% | 1 | −66.7% |
| WATR Current Water Technologies Inc | 0.010 | +0.0% | +0.0% | −66.7% | 47 | −66.7% |
| AMY American Manganese Inc | 0.045 | +12.5% | −25.0% | −77.5% | 48 | −79.5% |
| IRI IEMR Resources Inc | 0.010 | – | −33.3% | −33.3% | 41 | −50.0% |
| MAH Marksmen Energy Inc | 0.115 | −4.2% | +27.8% | −71.3% | 37 | −71.3% |
| MANU Manhattan Uranium Discovery Corp. | 0.130 | −3.7% | −51.9% | −67.5% | 35 | −76.4% |
| SATO SATO Technologies Corp | 0.055 | +10.0% | −38.9% | −69.4% | 38 | −71.1% |
| SWLF Silver Wolf Exploration Ltd | 0.060 | – | −40.0% | −53.8% | 28 | −76.0% |
| THRM Therma Bright Inc | 0.030 | +0.0% | −45.5% | −64.7% | 21 | −72.7% |
| NVLH Nevada Lithium Resources Inc. | 0.045 | – | −41.9% | −76.9% | 32 | −79.5% |
| XPLR Xplore Resources Corp | 0.020 | – | +0.0% | −20.0% | 6 | −80.0% |
| KBRA Kubera Gold Corp. | 0.160 | +0.0% | −23.8% | −64.4% | 0 | −68.0% |
| GCN Goldcliff Resource Corp | 0.025 | +0.0% | −16.7% | −58.3% | 20 | −72.2% |
| BIGT Big Tree Carbon Inc. | 0.005 | −50.0% | −75.0% | −50.0% | 17 | −75.0% |
| CAN Canadian Gold Resources Ltd. | 0.040 | – | −27.3% | −78.9% | 24 | −83.7% |
| FTEC Fintech Select Ltd | 0.025 | +0.0% | −16.7% | −37.5% | 46 | −75.0% |
| FIN Grit Metals Corp | 0.080 | +0.0% | −46.7% | −33.3% | 48 | −63.6% |
| PMX ProAm Explorations Corp | 0.050 | −37.5% | −70.6% | −16.7% | 26 | −80.0% |
| PRG Precipitate Gold Corp | 0.120 | +4.3% | −45.5% | −14.3% | 42 | −85.4% |
| AVU Avrupa Minerals Ltd | 0.025 | – | −28.6% | −37.5% | 32 | −72.2% |
| SOLR Solar Alliance Energy Inc | 0.010 | – | +0.0% | −66.7% | 23 | −66.7% |
| PTC Petrox Resources Corp | 0.095 | −13.6% | −61.2% | −5.0% | 41 | −76.3% |
| LOT TomaGold Corporation | 0.025 | +0.0% | −37.5% | −37.5% | 42 | −77.3% |
| FINV-P Faction Investment Group Corp. | 0.030 | +0.0% | −57.1% | −75.0% | 0 | −75.0% |
| BEM Brasnova Energy Materials Inc. | 0.045 | +0.0% | −35.7% | −70.0% | 33 | −70.0% |
| BWLK Boardwalktech Software Corp | 0.020 | +0.0% | −50.0% | −63.6% | 22 | −69.2% |
| KDA KDA Group Inc | 0.055 | – | −21.4% | −78.0% | 42 | −80.0% |
| RPP Regent Pacific Properties Inc | 0.030 | +0.0% | +0.0% | −70.0% | 40 | −70.0% |
| SUN Stardust Solar Holdings Inc. | 0.030 | +20.0% | −40.0% | −76.9% | 41 | −80.0% |
| COO Ostrom Climate Solutions Inc | 0.025 | +0.0% | −37.5% | −50.0% | 42 | −72.2% |
| ABZ Asiabasemetals Inc | 0.050 | – | −44.4% | −50.0% | 13 | −73.0% |
| MPV-P Matchpoint Ventures Corp. | 0.170 | – | −51.4% | −57.5% | 29 | −75.7% |
| DM Datametrex AI Ltd | 0.025 | +0.0% | −37.5% | −75.0% | 34 | −83.3% |
| RMO Rainy Mountain Royalty Corp | 0.050 | −28.6% | −28.6% | −28.6% | 31 | −82.8% |
| SVG Silver Grail Resources Ltd | 0.100 | +11.1% | −33.3% | −52.4% | 43 | −81.8% |
| SYG Sylla Gold Corp. | 0.025 | −16.7% | −50.0% | +0.0% | 32 | −77.3% |
| AAZ Azincourt Uranium Inc | 0.030 | +0.0% | −25.0% | −75.0% | 41 | −80.0% |
Prices are end-of-day closes in CAD. Educational only, not financial advice.