Markets · Canada
TSX Venture Exchange
1,525 stocks listed, 1,450 traded in the last 30 days and shown below. Prices in CAD. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 28 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| V Verdera Energy Corp. | 0.270 | −1.8% | −34.1% | −14.3% | 43 | −76.3% |
| ZLTO BULGOLD Inc. | 0.040 | +0.0% | −11.1% | −55.6% | 43 | −57.9% |
| COR Camino Minerals Corporation | 0.230 | −4.2% | −46.5% | −32.4% | 27 | −77.2% |
| GPM GPM Metals Inc | 0.070 | +7.7% | −22.2% | −53.3% | 39 | −68.2% |
| INFI Infinitum Copper Corp | 0.190 | +18.8% | +5.6% | −32.1% | 52 | −70.3% |
| BMV Bathurst Metals Corp | 0.045 | – | −40.0% | −35.7% | 24 | −62.5% |
| EDW-H Edgewater Exploration Ltd | 0.070 | +0.0% | −50.0% | −22.2% | 1 | −63.2% |
| QMC QMC Quantum Minerals Corp | 0.035 | – | +0.0% | −53.3% | 48 | −70.8% |
| GGX GGX Gold Corp | 0.040 | – | +0.0% | −33.3% | 41 | −78.9% |
| SGZ Sego Resources Inc | 0.035 | +0.0% | −12.5% | +16.7% | 47 | −65.0% |
| TSLV Tier One Silver Inc | 0.055 | +0.0% | −31.3% | −52.2% | 37 | −75.0% |
| QNC Quantum eMotion Corp. | 1.520 | −1.9% | −48.5% | −62.0% | 32 | −75.6% |
| CRD Copper Road Resources Inc. | 0.050 | −9.1% | −23.1% | +42.9% | 48 | −64.3% |
| CMC Cielo Waste Solutions Corp | 0.050 | – | −28.6% | −47.4% | 31 | −78.3% |
| REX Orex Minerals Inc | 0.110 | −15.4% | −38.9% | −31.3% | 21 | −72.5% |
| ROX Canstar Resources Inc | 0.035 | +0.0% | −30.0% | −50.0% | 25 | −75.0% |
| COS Coniagas Battery Metals Inc. | 0.045 | +0.0% | −18.2% | −55.0% | 19 | −59.1% |
| CWV Crown Point Energy Inc | 0.130 | +4.0% | −31.6% | −7.1% | 23 | −56.7% |
| ESXR Essex Resources Corp. | 0.115 | – | −11.5% | −54.0% | 38 | −70.9% |
| GR Great Atlantic Resources Corp | 0.060 | +0.0% | −14.3% | −47.8% | 43 | −70.0% |
GBU Gabriel Resources Ltd |
0.085 | +0.0% | −46.9% | −5.6% | 39 | −66.0% |
| RCT Rochester Resources Ltd | 0.130 | +13.0% | +0.0% | +225.0% | 41 | −78.3% |
| DOS Dios Exploration Inc. | 0.020 | +0.0% | −33.3% | −33.3% | 18 | −60.0% |
| USCU US Copper Corp | 0.085 | −5.6% | −34.6% | −26.1% | 33 | −79.5% |
| VXL Vaxil Bio Ltd | 0.100 | – | −42.9% | −47.4% | 3 | −65.5% |
| KAPA Kapa Gold Inc. | 0.105 | −4.5% | −27.6% | −50.0% | 32 | −66.1% |
| ZZE-H Zidane Capital Corp | 0.095 | −9.5% | −32.1% | +5.6% | 28 | −66.1% |
| MBI-H Med BioGene Inc | 0.015 | – | −50.0% | −50.0% | 32 | −50.0% |
| ASG Aurora Spine Corp | 0.120 | −7.7% | −47.8% | −61.9% | 38 | −63.1% |
| MCM-A Matachewan Consolidated Mines Limi... | 0.320 | +0.0% | +6.7% | −67.5% | 60 | −63.2% |
| ILI Imagine Lithium Inc | 0.015 | +0.0% | −25.0% | −50.0% | 2 | −62.5% |
| NOBL Noble Plains Uranium Corp. | 0.065 | −7.1% | −35.0% | −45.8% | 37 | −74.0% |
| ILC ILC Critical Minerals Ltd. | 0.015 | −25.0% | −25.0% | −62.5% | 43 | −66.7% |
| BGF Beauce Gold Fields Inc | 0.025 | +0.0% | −37.5% | −37.5% | 44 | −64.3% |
| CONE Canada One Mining Corp | 0.045 | – | −18.2% | −35.7% | 36 | −67.9% |
| SEND Sendero Resources Corp. | 0.600 | +0.0% | −36.2% | −45.5% | 39 | −72.6% |
| VLX Velox Energy Materials Inc. | 0.025 | – | −37.5% | −16.7% | 12 | −64.3% |
| AUQ AuQ Gold Mining Inc | 0.250 | – | −43.2% | −68.8% | 33 | −72.2% |
| CSTR CryptoStar Corp | 0.005 | – | +0.0% | −75.0% | 48 | −75.0% |
| RZL RZOLV Technologies Inc. | 0.210 | +2.4% | −22.2% | −56.3% | 32 | −76.9% |
| JDN Jayden Resources Inc | 0.300 | +15.4% | +11.1% | −40.0% | 81 | −50.0% |
| AMCO Americore Resources Corp. | 0.210 | +0.0% | −12.5% | −20.8% | 31 | −76.9% |
| TRV-P Treviso Capital Corp. | 0.020 | +0.0% | −42.9% | +33.3% | 1 | −66.7% |
| VDO-H Nevado Resources Corporation | 0.025 | +0.0% | +25.0% | −16.7% | 40 | −72.2% |
| UCU Ucore Rare Metals Inc | 1.990 | +2.1% | −32.8% | −72.2% | 35 | −80.7% |
| FINX FinEx Metals Ltd. | 0.070 | – | −12.5% | −78.1% | 32 | −81.8% |
| CGM Canadian Goldfields Discovery Corp... | 0.180 | +2.9% | −30.8% | −37.9% | 50 | −70.0% |
| FAIR Fairchild Gold Corp | 0.035 | +0.0% | −41.7% | −53.3% | 31 | −72.0% |
| SKEL Skeleton Coast Uranium Corp. | 0.120 | −4.0% | −45.5% | +25.0% | 37 | −75.0% |
| PGX Prosper Gold Corp. | 0.030 | +20.0% | −25.0% | −40.0% | 48 | −57.1% |
Prices are end-of-day closes in CAD. Educational only, not financial advice.