Markets · Canada
TSX Venture Exchange
1,525 stocks listed, 1,450 traded in the last 30 days and shown below. Prices in CAD. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 28 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| MERG Metal Energy Corp | 0.350 | +11.1% | −58.8% | −12.5% | 35 | −74.5% |
| RIWI Riwi Corp | 0.230 | +0.0% | +31.4% | −60.3% | 66 | −60.3% |
| EVNI EV Nickel Inc | 0.115 | −4.2% | −14.8% | −45.2% | 35 | −59.6% |
| DEFN Defense Metals Corp | 0.100 | +0.0% | −23.1% | −62.3% | 34 | −73.3% |
| PHD Providence Gold Mines | 0.040 | +0.0% | −20.0% | +14.3% | 41 | −55.6% |
| GRI Galore Resources Inc | 0.020 | +33.3% | +0.0% | −33.3% | 54 | −50.0% |
| TAO TAG Oil Ltd. | 0.040 | −11.1% | −50.0% | −60.0% | 22 | −71.4% |
| BSK Blue Sky Uranium Corp | 0.035 | −12.5% | −30.0% | −50.0% | 16 | −56.3% |
| VMXX Valhalla Metals Inc. | 0.400 | +0.0% | −43.7% | −14.9% | 28 | −73.0% |
| MAZ-H Mazarin Inc | 0.080 | −11.1% | −27.3% | +0.0% | 47 | −48.4% |
| OBUL One Bullion Limited | 0.400 | −2.4% | −4.8% | −60.0% | 39 | −90.0% |
| EMM Giyani Metals Corp | 0.060 | +9.1% | −25.0% | −53.8% | 45 | −53.8% |
| FTJ Fort St James Nickel Corp | 0.035 | – | −30.0% | +0.0% | 33 | −56.3% |
| DME Desert Mountain Energy Corp | 0.205 | +17.1% | +2.5% | −55.4% | 69 | −66.4% |
| ASL Argentum Silver Corp | 0.100 | +17.6% | +25.0% | −50.0% | 50 | −52.4% |
| TRAN Clean Energy Transition Inc. | 0.025 | – | −37.5% | −16.7% | 27 | −50.0% |
| ALTN Aeonian Resources Corp. | 0.080 | +6.7% | −15.8% | +128.6% | 45 | −63.6% |
| MXL-H MX Gold Corp | 0.025 | +0.0% | +25.0% | −58.3% | 34 | −68.8% |
| WINS Winshear Gold Corp | 0.080 | +6.7% | −11.1% | −33.3% | 45 | −60.0% |
| SPD Silver Predator Corp | 0.075 | – | −25.0% | −40.0% | 41 | −62.5% |
| ADYA Adya Inc | 0.370 | +0.0% | +0.0% | −43.9% | 77 | −78.1% |
| RNCH Ranchero Gold Corp | 0.030 | +0.0% | −25.0% | −45.5% | 14 | −45.5% |
| DFR Diamond Fields Resources Inc | 0.030 | −14.3% | −14.3% | −45.5% | 38 | −57.1% |
| GZD Grizzly Discoveries Inc | 0.035 | +0.0% | −50.0% | −12.5% | 29 | −65.0% |
| OGO Organto Foods Incorporated | 0.360 | +2.9% | −32.1% | −41.0% | 40 | −68.7% |
| AAA-P First Tidal Acquisition Corp. | 0.060 | – | −25.0% | +33.3% | 49 | −60.0% |
| CQR Conquest Resources Ltd | 0.035 | +0.0% | −30.0% | +16.7% | 26 | −68.2% |
| GOFL Goldflare Exploration Inc | 0.030 | – | +0.0% | −25.0% | 29 | −57.1% |
| HAPB Hapbee Technologies Inc | 0.030 | +0.0% | +0.0% | −57.1% | 30 | −60.0% |
| BKMT BlockMint Technologies Inc | 0.025 | +0.0% | +0.0% | −54.5% | 15 | −58.3% |
| PGDC Patagonia Gold Corp | 0.340 | −5.6% | −22.7% | +126.7% | 35 | −74.6% |
| TT Total Metals Corp. | 0.200 | +2.6% | −2.4% | −84.5% | 42 | −84.7% |
| RV Pathfinder Ventures Inc | 0.030 | +0.0% | +0.0% | −25.0% | 32 | −79.3% |
| EXCL Excalibur Metals Corp. | 0.100 | +0.0% | +0.0% | −47.4% | 42 | −64.3% |
| NVT Nortec Minerals Corp | 0.040 | +0.0% | +0.0% | +33.3% | 46 | −63.6% |
| FAS First Andes Silver Ltd. | 0.065 | +0.0% | −18.8% | −7.1% | 33 | −76.8% |
| ALY AnalytixInsight Inc | 0.020 | +0.0% | +0.0% | −50.0% | 45 | −50.0% |
| NOB Noble Mineral Exploration Inc | 0.050 | −9.1% | −16.7% | +20.8% | 37 | −82.1% |
| RRRL River Road Resources Ltd. | 0.150 | +0.0% | +7.1% | −34.8% | 43 | −70.0% |
| PTU Purepoint Uranium Group Inc | 0.205 | +2.5% | −35.9% | −68.0% | 26 | −72.7% |
| PTFY Plantify Foods Inc. | 0.085 | +0.0% | −5.6% | −78.8% | 0 | −78.8% |
| SWA Sarama Resource | 0.025 | +0.0% | −28.6% | −44.4% | 1 | −64.3% |
| TRO Taranis Resources Inc | 0.110 | – | −21.4% | −59.3% | 45 | −64.5% |
| SPSA-P SP Strategic Acquisition Corp. | 0.020 | −71.4% | −20.0% | −33.3% | 32 | −71.4% |
| DEF Defiance Silver Corp | 0.110 | +0.0% | −35.3% | −47.6% | 25 | −78.8% |
| EKG CardioComm Solutions Inc. | 0.010 | +0.0% | +0.0% | −50.0% | 31 | −50.0% |
| KIB Kiboko Gold Inc | 0.175 | +0.0% | −12.5% | +16.7% | 42 | −61.1% |
| DMCU Domestic Metals Corp. | 0.140 | +0.0% | −36.4% | −57.6% | 31 | −65.0% |
| SOMA Soma Gold Corp | 0.510 | −7.3% | −20.3% | −60.5% | 35 | −80.1% |
| VPI Vitality Products Inc | 0.020 | −33.3% | −33.3% | −33.3% | 36 | −60.0% |
Prices are end-of-day closes in CAD. Educational only, not financial advice.