Markets · Canada
TSX Venture Exchange
1,525 stocks listed, 1,450 traded in the last 30 days and shown below. Prices in CAD. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 28 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| ISGI InsuraGuest Technologies Inc | 0.010 | – | +0.0% | +0.0% | 83 | −50.0% |
| MMN Monarca Minerals Inc | 0.020 | +0.0% | +0.0% | +0.0% | 52 | −60.0% |
| LCE Century Lithium Corp. | 0.210 | −2.3% | −19.2% | −30.0% | 38 | −72.0% |
| CRB Cariboo Rose Resources Ltd | 0.040 | −11.1% | +0.0% | −50.0% | 27 | −66.7% |
| FA Fountain Asset Corp | 0.060 | +20.0% | +33.3% | −7.7% | 92 | −66.7% |
| WIL Wilton Resources Inc | 0.240 | −11.1% | −32.4% | −33.3% | 47 | −53.8% |
| GEMC Global Energy Metals Corp | 0.020 | – | +0.0% | −42.9% | 45 | −50.0% |
| SRI Sparton Resources Inc | 0.020 | +0.0% | +0.0% | −33.3% | 48 | −50.0% |
| MATE Blockmate Ventures Inc | 0.040 | +14.3% | −11.1% | −57.9% | 59 | −73.3% |
| AVII-P Antera Ventures II Corp. | 0.020 | +0.0% | +0.0% | −20.0% | 75 | −60.0% |
| EPO-H Encanto Potash Corp | 0.050 | +0.0% | −16.7% | −16.7% | 44 | −50.0% |
| MBO Mobio Technologies Inc | 0.100 | +11.1% | +42.9% | −16.7% | 59 | −50.0% |
| AWM Angel Wing Metals Inc | 0.030 | – | −25.0% | −57.1% | 45 | −50.0% |
| LVX Leviathan Gold Ltd | 0.360 | −8.9% | −28.0% | −12.2% | 46 | −65.7% |
| SQG Spackman Equit | 0.110 | +0.0% | +29.4% | −62.7% | 54 | −70.7% |
| NAU Nevgold Corp. | 0.640 | −3.0% | −57.6% | +0.0% | 31 | −79.4% |
| CUCU Global Copper Corp. | 0.020 | +0.0% | +0.0% | +100.0% | 44 | −60.0% |
| WWT Water Ways Technologies Inc | 0.025 | +0.0% | +0.0% | −44.4% | 37 | −50.0% |
| ORS Orestone Mining Corp | 0.065 | −7.1% | −27.8% | −18.8% | 38 | −63.9% |
| SXL Slam Exploration Ltd. | 0.055 | +0.0% | −31.3% | −57.7% | 37 | −60.7% |
| YEG Yorkton Equity Group Inc | 0.100 | +0.0% | −28.6% | −42.9% | 40 | −54.5% |
| MEED-P Meed Growth Corp | 0.040 | +0.0% | +0.0% | −27.3% | 3 | −42.9% |
| RUSH Carolina Rush Corporation | 0.065 | −7.1% | −35.0% | −40.9% | 31 | −69.0% |
| BHS Bayhorse Silver Inc | 0.045 | +0.0% | −10.0% | −25.0% | 33 | −71.9% |
| PNTR Pantera Silver Corp | 0.330 | +0.0% | −13.2% | −45.0% | 34 | −66.0% |
| CPL Copper Lake Resources Ltd | 0.325 | +8.3% | +62.5% | −35.0% | 57 | −53.6% |
| CPAU Copaur Minerals Inc | 0.100 | +0.0% | −33.3% | −9.1% | 44 | −63.0% |
SLI Standard Lithium Ltd |
2.140 | +3.9% | −25.2% | −60.1% | 39 | −73.8% |
| IB IBC Advanced Alloys Corp | 0.120 | +0.0% | −33.3% | −47.8% | 35 | −50.0% |
| BNZ Bonanza Mining Corporation | 0.055 | – | −8.3% | +120.0% | 40 | −63.3% |
| IMI Ironman International Ltd. | 0.065 | +8.3% | −23.5% | −35.0% | 47 | −58.1% |
| PER Peruvian Metals Corp | 0.105 | −4.5% | −38.2% | +250.0% | 35 | −68.2% |
| RUN-H Running Fox Resource Corp | 0.010 | – | −50.0% | +0.0% | 28 | −50.0% |
| VIZ Visionary Gold Corp | 0.180 | +0.0% | −14.3% | −43.8% | 33 | −65.4% |
| ENDR Enduro Metals Corp | 0.085 | +6.3% | −46.9% | −48.5% | 22 | −66.7% |
| AUAU A2 Gold Corp | 0.415 | −1.2% | −43.2% | −52.8% | 30 | −71.6% |
| EMO Emerita Resources Corp | 0.295 | −1.7% | −8.7% | −78.9% | 37 | −80.8% |
| URZ Urz Energy Corp | 0.145 | – | +3.6% | −60.8% | 32 | −67.8% |
| HMR Homerun Resources Inc. | 0.380 | +7.0% | −29.6% | −58.2% | 42 | −70.1% |
| KGC Kestrel Gold Inc | 0.025 | −16.7% | +0.0% | −50.0% | 44 | −58.3% |
| CLUS Colossus Resources Corp. | 0.050 | +0.0% | −16.7% | −37.5% | 39 | −56.5% |
| VRY Petro-Victory Energy Corp | 0.440 | +10.0% | −9.3% | −37.1% | 45 | −54.2% |
| EW East West Petroleum Corp | 0.125 | +4.2% | −19.4% | −51.0% | 25 | −58.3% |
| XIM Ximen Mining Corp | 0.045 | −18.2% | −30.8% | −43.8% | 31 | −67.9% |
| VYC-H Vanity Capital Inc | 0.055 | −8.3% | −35.3% | −56.0% | 0 | −56.0% |
| KDOZ Kidoz Inc. | 0.160 | −3.0% | +14.3% | −46.7% | 59 | −65.2% |
| PUR Premier American Uranium Inc. | 0.370 | +15.6% | −18.7% | −61.5% | 45 | −66.4% |
| EMNT Eminent Gold Corp | 0.260 | −5.5% | −49.0% | −8.8% | 31 | −70.1% |
| TIE Coloured Ties Capital Inc | 0.570 | −5.0% | −30.5% | −17.4% | 28 | −62.7% |
| VIS Visionstate Corp | 0.015 | – | −25.0% | −25.0% | 10 | −50.0% |
Prices are end-of-day closes in CAD. Educational only, not financial advice.