Markets · Canada
TSX Venture Exchange
1,525 stocks listed, 1,450 traded in the last 30 days and shown below. Prices in CAD. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 27 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| TNR TNR Gold Corp. | 0.290 | +0.0% | +11.5% | +152.2% | 51 | −20.5% |
| CGNT Copper Giant Resources Corp. | 0.960 | +5.5% | +24.7% | +276.5% | 43 | −35.1% |
| RX Biosyent Inc. | 16.69 | +0.5% | +13.6% | +53.2% | 53 | −4.6% |
| MTT Magna Terra Minerals Inc | 0.235 | −2.1% | +46.9% | +56.7% | 42 | −21.7% |
| ONYX Onyx Gold Corp. | 1.590 | −0.6% | +26.2% | +27.2% | 43 | −23.2% |
| WOLF Grey Wolf Animal Health Corp. | 1.700 | +3.0% | +6.9% | +34.9% | 50 | −8.1% |
| BCF Builders Capital Mortgage Corp | 9.820 | +0.0% | +0.8% | +18.9% | 53 | −8.7% |
| MPH Medicure Inc | 4.440 | +0.9% | +326.9% | +303.6% | 81 | −10.3% |
| OCI Orecap Invest Corp. | 0.140 | −6.7% | +16.7% | +55.6% | 33 | −26.3% |
| FLCN Falcon Energy Materials plc | 1.000 | +3.1% | +11.1% | +61.3% | 53 | −16.7% |
| SRL Salazar Resources Limited | 0.300 | −3.2% | +3.4% | +76.5% | 38 | −33.3% |
| ADY Adyton Resources Corp | 0.370 | +1.4% | +54.2% | +54.2% | 45 | −17.8% |
| SCOT Scottie Resources Corp | 2.360 | +2.2% | +10.3% | +37.2% | 39 | −26.9% |
| USS Uniserve Communications Corp | 0.760 | +5.6% | +18.8% | +20.6% | 60 | −2.6% |
| RDU Radius Gold Inc. | 0.225 | +0.0% | +73.1% | +50.0% | 58 | −22.4% |
| YTY Wi2Wi Corporation | 0.120 | −4.0% | +140.0% | +700.0% | 67 | −4.0% |
| INTR Intrepid Metals Corp | 0.780 | +4.0% | +0.0% | +110.8% | 42 | −23.5% |
| CDPR Cerro de Pasco Resources Inc. | 0.690 | +11.3% | +15.0% | +53.3% | 50 | −23.3% |
| KRY Koryx Copper Inc. | 3.080 | +4.4% | +0.3% | +84.4% | 41 | −21.0% |
| ROB Robinson Energy Limited | 3.430 | −1.4% | −4.7% | +145.0% | 40 | −19.3% |
| NCX NorthIsle Copper and Gold Inc | 3.110 | +4.0% | −4.3% | +90.8% | 34 | −34.4% |
| PML Panoro Minerals Ltd. | 1.370 | +5.4% | −16.0% | +226.2% | 41 | −32.5% |
AFM Alphamin Res |
1.290 | +0.8% | −12.2% | +39.1% | 35 | −23.2% |
| RRI Riverside Resources Inc | 0.390 | +6.8% | −4.9% | +95.0% | 50 | −15.2% |
| STS South Star Mining Corp | 0.220 | −8.3% | +41.9% | +25.7% | 40 | −17.0% |
| TIG Triumph Gold Corp | 0.780 | +6.8% | +34.5% | +160.0% | 55 | −17.0% |
| HWY Highway 50 Gold Corp | 0.550 | +0.0% | +57.1% | +0.0% | 39 | −36.8% |
| COCO Coast Copper Corp | 0.320 | +0.0% | +42.2% | +326.7% | 51 | −17.9% |
| GRDM Grid Metals Corp | 0.195 | +2.6% | +34.5% | +44.4% | 54 | −15.2% |
| DTEA DAVIDsTEA Inc. | 1.100 | −5.2% | +14.6% | +29.4% | 51 | −12.0% |
| CEQ Criterium Energy Ltd. | 0.170 | +0.0% | +70.0% | +126.7% | 64 | −10.5% |
| EVGN EverGen Infrastructure Corp | 0.820 | +1.2% | +78.3% | +46.4% | 73 | −2.4% |
| MMET Miata Metals Corp. | 0.620 | −3.1% | +34.8% | +29.2% | 35 | −37.4% |
| GRZ Gold Reserve Inc | 6.260 | −3.4% | −3.7% | +208.4% | 28 | −17.6% |
| DAU Desert Gold Ventures Inc | 0.140 | +12.0% | +16.7% | +100.0% | 63 | −6.7% |
| STRM Storm Exploration Inc. | 0.480 | −3.0% | +20.0% | +95.9% | 35 | −32.4% |
| VAU Viva Gold Corp | 0.185 | −2.6% | +23.3% | +5.7% | 43 | −19.6% |
| EMPR Empress Royalty Corp | 0.960 | +2.1% | +13.6% | +15.7% | 50 | −27.3% |
| LRA Lara Exploration Ltd. | 3.900 | +0.0% | −5.3% | +51.2% | 48 | −16.8% |
| AZT Aztec Minerals Corp | 0.375 | +1.4% | +50.0% | +74.4% | 63 | −13.8% |
| NLH Nova Leap Health Corp | 0.430 | +0.0% | +16.2% | +56.4% | 34 | −28.3% |
| HPL Horizon Petroleum Ltd | 0.300 | +3.4% | +30.4% | +275.0% | 44 | −25.0% |
| ROCK Rockridge Resources Ltd | 3.600 | +8.8% | +4.3% | +267.3% | 47 | −23.4% |
| BRAU Big Ridge Gold Corp | 0.500 | +4.2% | +0.0% | +150.0% | 44 | −24.2% |
| NU NeutriSci International Inc | 14.73 | −1.3% | +6.1% | −3.0% | 51 | −22.4% |
| RML Rusoro Mining Ltd | 1.100 | −2.7% | −2.7% | −8.3% | 50 | −17.3% |
| SRC Stakeholder Gold Corp | 1.500 | +3.4% | −16.7% | +74.4% | 46 | −17.6% |
| ANK Angkor Resources Corp | 0.350 | −6.7% | +34.6% | +22.8% | 35 | −25.5% |
| UVC Illumisoft Lighting Corp. | 0.950 | +1.1% | +31.9% | +158,233.3% | 44 | −20.8% |
| XX Avante Logixx Inc | 1.620 | – | −3.0% | +65.3% | 47 | −12.4% |
Prices are end-of-day closes in CAD. Educational only, not financial advice.