Markets · Canada
TSX Venture Exchange
1,525 stocks listed, 1,450 traded in the last 30 days and shown below. Prices in CAD. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 28 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| EPF Everyday People Financial Corp. | 0.355 | +18.3% | −43.7% | −50.0% | 46 | −55.1% |
| DAQ-P Dominus Acquisition Corp. | 0.045 | +0.0% | +0.0% | +12.5% | 19 | −55.0% |
| EDDY Edison Lithium Corp | 0.070 | +7.7% | +16.7% | −36.4% | 44 | −61.1% |
| FUN-P Fountainhall Capital Corp. | 0.255 | +0.0% | −25.0% | −29.2% | 54 | −36.3% |
| WAM Western Alaska Minerals Corp | 0.490 | −2.0% | −24.6% | −40.2% | 37 | −66.7% |
| HPM Halcones Precious Metals Corp. | 0.035 | −22.2% | +16.7% | −12.5% | 34 | −61.1% |
| GPH Graphite One Inc | 0.770 | +5.5% | −7.2% | −33.0% | 41 | −70.0% |
| SAG Sterling Metals Corp | 0.740 | −6.3% | −17.8% | −57.7% | 28 | −68.5% |
| NSU North Shore Uranium Ltd. | 0.165 | +10.0% | −15.4% | −25.0% | 49 | −49.2% |
| ENEV Enerev5 Metals Inc | 0.010 | +0.0% | +0.0% | +0.0% | 47 | −50.0% |
| RBZ Arya Resources Ltd. | 0.250 | −2.0% | −3.8% | +16.3% | 43 | −63.8% |
| MON Montero Mining and Exploration Ltd | 0.410 | −8.9% | −36.9% | +7.9% | 38 | −53.4% |
| AUEN Golden Sky Minerals Corp | 0.200 | +0.0% | −21.6% | −36.5% | 34 | −58.3% |
| STND Standard Uranium Ltd. | 0.065 | +0.0% | −23.5% | −40.9% | 41 | −53.6% |
| NCAU Newcore Gold Ltd | 0.310 | +10.7% | +6.9% | −53.0% | 48 | −65.6% |
| NRN Northern Shield Resources Inc. | 0.040 | +0.0% | −20.0% | −20.0% | 40 | −50.0% |
| GDP Golden Pursuit Resources Ltd | 0.220 | – | −12.0% | +10.0% | 24 | −51.1% |
| LQWD LQwD FinTech Corp | 0.680 | +0.0% | +3.0% | −51.8% | 42 | −57.8% |
| LITH Lithium Chile Inc | 0.320 | +20.8% | −43.9% | −22.9% | 47 | −56.8% |
| WSK Wildsky Resources Inc | 0.170 | +0.0% | +54.5% | +30.8% | 56 | −50.0% |
PNG Kraken Robotics Inc |
3.890 | −3.0% | −35.5% | −44.3% | 37 | −63.7% |
| AUR-H Aurora Royalties Inc | 0.025 | – | +0.0% | −28.6% | 35 | −50.0% |
OMI Orosur Mining Inc |
0.245 | −2.0% | −5.8% | −37.2% | 45 | −67.8% |
| SGQ SouthGobi Resources Ltd | 0.310 | – | −11.4% | −22.5% | 45 | −31.1% |
| ELM Element Lifestyle Retirement Inc | 0.010 | +0.0% | +0.0% | +0.0% | 59 | −33.3% |
| JADE Jade Leader Corp | 0.020 | +33.3% | +0.0% | +0.0% | 58 | −33.3% |
| OOR Opus One Resources Inc | 0.050 | +11.1% | +0.0% | −28.6% | 48 | −50.0% |
| GSVR Guanajuato Silver Company Ltd | 0.315 | −3.1% | −31.5% | −7.4% | 33 | −72.6% |
| VTT Vendetta Mining Corp | 0.010 | – | +0.0% | +0.0% | 26 | −50.0% |
| MMG Metallic Minerals Corp | 0.175 | +0.0% | −7.9% | −43.5% | 36 | −62.8% |
| SR Strategic Resources Inc | 0.190 | +0.0% | −32.1% | −38.7% | 40 | −52.5% |
| MRVL Marvel Biosciences Corp | 0.120 | +0.0% | −27.3% | −42.9% | 47 | −52.0% |
| STR-H Santa Rosa Resources Corp | 0.040 | – | −42.9% | −42.9% | 0 | −42.9% |
| ZYUS ZYUS Life Sciences Corporation | 0.370 | +5.7% | −26.0% | −46.4% | 28 | −50.7% |
| BM BC Moly Ltd. | 0.130 | +0.0% | −7.1% | −35.0% | 66 | −40.9% |
| ORC-A Orca Energy Group Inc | 20.00 | +0.0% | +0.5% | −63.0% | 100 | −67.2% |
| BUZH-P Buzz Capital 2 Inc | 0.050 | +0.0% | −33.3% | −9.1% | 46 | −41.2% |
| NTH Nord Precious Metals Mining Inc. | 0.120 | −4.0% | −25.0% | −45.5% | 25 | −65.7% |
| GSPR GSP Resource Corp | 0.085 | +0.0% | −26.1% | −5.6% | 40 | −70.7% |
| UIG Urban Infrastructure Group Inc. | 0.030 | −33.3% | +20.0% | −33.3% | 47 | −45.5% |
| ETF Eastfield Resources Ltd | 0.040 | +0.0% | −20.0% | +0.0% | 46 | −55.6% |
| DPF Dr. Phone Fix Canada Corporation | 0.110 | +0.0% | −15.4% | −45.0% | 45 | −56.0% |
| JSPX JasperX Technologies Inc. | 0.080 | +0.0% | +33.3% | −11.1% | 37 | −55.6% |
| SAWC-P Sayward Capital Corp | 0.020 | +0.0% | +0.0% | −50.0% | 32 | −50.0% |
| BAT Batero Gold Corp | 0.100 | +0.0% | −9.1% | +66.7% | 55 | −66.7% |
| ZAC Zacatecas Silver Corp | 0.060 | +0.0% | +0.0% | −29.4% | 53 | −65.7% |
| EAM East Africa Metals Inc. | 0.075 | +7.1% | −6.3% | −37.5% | 45 | −46.4% |
| RAGE Renegade Gold Inc. | 0.300 | +7.1% | −3.2% | −9.1% | 37 | −61.5% |
| MIVO Miivo Holdings Corp. | 0.400 | +0.0% | −13.0% | −13.0% | 44 | −54.0% |
| RRR-UN R&R Real Estate Investment Trust | 0.065 | +8.3% | −18.8% | −35.0% | 53 | −43.5% |
Prices are end-of-day closes in CAD. Educational only, not financial advice.