Markets · Canada
TSX Venture Exchange
1,525 stocks listed, 1,450 traded in the last 30 days and shown below. Prices in CAD. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 28 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| TOTC Totec Resources Ltd. | 0.450 | +0.0% | −25.0% | +350.0% | 2 | −43.8% |
| GCOM Green Shift Commodities Ltd. | 0.045 | −10.0% | −43.8% | +12.5% | 38 | −55.0% |
| TAJ Tajiri Resources Corp | 0.140 | +0.0% | −24.3% | −9.7% | 32 | −56.3% |
| SAT Asian Television Network Internati... | 0.060 | +0.0% | +20.0% | −14.3% | 81 | −25.0% |
ETL E3 Lithium Ltd. |
0.605 | +0.8% | −41.8% | −40.1% | 37 | −55.2% |
| ZEN ZEN Graphene Solutions Ltd | 0.560 | +1.8% | −28.2% | −53.7% | 32 | −62.7% |
| AIS AIS Resources Ltd | 0.090 | −10.0% | −40.0% | +125.0% | 35 | −59.1% |
| ID Identillect Technologies Corp | 0.135 | – | −15.6% | −12.9% | 32 | −43.8% |
| COLL-P Collingwood Resources Corp. | 0.070 | – | −6.7% | −30.0% | 33 | −46.2% |
| MGG Minaurum Silver Inc. | 0.230 | +0.0% | −23.3% | −23.3% | 33 | −64.6% |
| VITA Vitalist Inc. | 0.640 | −1.5% | −9.9% | −37.3% | 46 | −43.9% |
| ZONE Zonetail Inc | 0.015 | +0.0% | +50.0% | −25.0% | 58 | −40.0% |
| ZC Zimtu Capital Corp | 0.395 | −8.1% | −16.0% | −24.0% | 38 | −47.3% |
| FUU Fission 3.0 Corp | 0.110 | +4.8% | −18.5% | −35.3% | 45 | −60.0% |
| LTX Labrador Technologies Inc | 0.135 | +0.0% | −10.0% | +68.8% | 32 | −42.6% |
| FL Frontier Lithium Inc | 0.395 | +0.0% | −4.8% | −41.0% | 42 | −66.5% |
| NXH Next Hydrogen Solutions Inc. | 0.400 | +5.3% | −10.1% | −23.1% | 46 | −59.2% |
| AGAG Argenta Silver Corp. | 0.370 | +1.4% | −21.3% | −53.2% | 41 | −63.0% |
| QURI Quri-Mayu Developments Ltd. | 0.045 | +12.5% | +12.5% | −30.8% | 44 | −59.1% |
| RECO Reconnaissance Energy Africa Ltd | 0.530 | +0.0% | −32.1% | +10.4% | 37 | −60.7% |
| VUX Vital Energy Inc | 0.115 | +4.5% | +15.0% | −11.5% | 53 | −54.0% |
| AVCR Avricore Health Inc | 0.045 | −10.0% | −10.0% | −18.2% | 39 | −55.0% |
| MRZ Mirasol Resources Ltd | 0.310 | – | −8.8% | −31.1% | 48 | −64.8% |
| PPP Prospector Metals Corp | 0.680 | −2.9% | −31.3% | −17.0% | 38 | −62.8% |
| SA-H Southern Arc Minerals Inc | 0.050 | +0.0% | +0.0% | +25.0% | 36 | −50.0% |
| MAN-P Mandala Capital Inc. | 0.080 | +0.0% | +166.7% | +300.0% | 76 | −46.7% |
| RSM Resouro Strategic Metals Inc. | 0.215 | – | −25.9% | −32.8% | 41 | −48.8% |
| YFI Edgewater Wireless Systems Inc | 0.035 | +0.0% | −12.5% | −30.0% | 29 | −41.7% |
| OPTG Optegra Ventures Inc. | 0.110 | +0.0% | +0.0% | −21.4% | 35 | −46.3% |
| CCB Canada Carbon Inc. | 0.010 | – | +0.0% | −50.0% | 0 | −50.0% |
| SMP Southern Empire Resources Corp | 0.055 | – | −8.3% | +37.5% | 57 | −45.0% |
| SGML Sigma Lithium Resources Corp | 11.68 | −1.8% | −12.7% | +50.1% | 43 | −64.9% |
| TLC-P Timeless Capital Corp. | 0.015 | +0.0% | +0.0% | +200.0% | 0 | −40.0% |
| JZR Jazz Resources Inc | 0.225 | +21.6% | −2.2% | −59.1% | 48 | −63.1% |
| USHA Usha Resources Ltd | 0.040 | – | −20.0% | +0.0% | 40 | −46.7% |
| OPHR Ophir Gold Corp | 0.025 | +0.0% | −37.5% | −16.7% | 22 | −50.0% |
| XTAO-U XTAO Inc. | 0.445 USD | +1.1% | +63.3% | −53.2% | 46 | −62.9% |
ELBM Electra Battery Materials Corp |
0.645 | −2.3% | −11.6% | −67.3% | 43 | −69.3% |
| AAG Aftermath Silver Ltd | 0.480 | +1.1% | −27.3% | −32.4% | 36 | −66.2% |
| ABM Athabasca Minerals Inc | 0.110 | +0.0% | −45.0% | +22.2% | 24 | −63.3% |
| WP Western Pacific Trust Company | 0.115 | −25.8% | −15.0% | −25.7% | 25 | −52.1% |
| ESE ESE Entertainment Inc | 0.055 | +0.0% | +0.0% | −60.7% | 44 | −66.7% |
| HMCC-P High Mountain 2 Capital Corporatio... | 0.090 | +0.0% | +0.0% | −10.0% | 1 | −40.0% |
| FNR 49 North Resources Inc | 0.025 | – | +25.0% | +25.0% | 37 | −50.0% |
| YARR Pirate Gold Corp. | 0.145 | +3.6% | −34.1% | −14.7% | 36 | −62.8% |
| ABI Abcourt Mines Inc. | 0.055 | +0.0% | −31.3% | −21.4% | 20 | −57.7% |
| GHRT Greenheart Gold Inc. | 0.590 | +5.4% | −21.3% | −50.8% | 36 | −59.3% |
| CBI Colibri Resource Corp | 0.105 | – | +16.7% | −30.0% | 37 | −67.2% |
| EGT Eguana Technologies Inc | 0.090 | – | +0.0% | −40.0% | 32 | −52.6% |
| DIG-H District Mines Ltd | 0.110 | +0.0% | +0.0% | +57.1% | 29 | −56.0% |
Prices are end-of-day closes in CAD. Educational only, not financial advice.