Markets · Canada
TSX Venture Exchange
1,525 stocks listed, 1,450 traded in the last 30 days and shown below. Prices in CAD. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 27 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| BTCT BTC Digital Ltd | 3.690 | −2.9% | +16.0% | −52.8% | 41 | −53.5% |
| GXY-P Galaxy Ventures Inc. | 0.080 | +0.0% | +0.0% | −5.9% | 46 | −42.9% |
| QTWO Q2 Metals Corp. | 1.600 | +3.9% | −38.9% | +72.0% | 24 | −53.4% |
| DSY Destiny Media Technologies Inc | 0.880 | +0.0% | +76.0% | +81.4% | 72 | −29.6% |
| GSS Gossan Resources Ltd | 0.035 | −22.2% | +16.7% | −12.5% | 44 | −41.7% |
| XGC Xali Gold Corp | 0.190 | +0.0% | −13.6% | +375.0% | 44 | −52.5% |
| AROW-P Four Arrows Capital Corp | 0.045 | – | −25.0% | −18.2% | 16 | −25.0% |
| ADZ Adamera Minerals Corp. | 0.115 | – | +4.5% | +27.8% | 41 | −50.0% |
| CTH CoTec Holdings Corp. | 1.200 | +0.0% | −9.1% | −29.4% | 44 | −55.7% |
FWZ Fireweed Zinc Ltd |
2.460 | +1.7% | −12.5% | −14.0% | 34 | −52.2% |
| CZZ Cleghorn Minerals Ltd | 0.070 | −33.3% | −30.0% | +16.7% | 6 | −41.7% |
| LSL LSL Pharma Group Inc. | 0.310 | +3.3% | −15.1% | −13.9% | 53 | −44.6% |
| WPG West Point Gold Corp. | 0.990 | +6.5% | −22.0% | +70.7% | 33 | −54.4% |
| GUG Gungnir Resources Inc | 13.69 | −0.6% | −16.3% | +2,638.0% | 45 | −95.8% |
| SF Safi Silver Corp. | 0.340 | +0.0% | −6.8% | +65.9% | 50 | −43.3% |
| VAND Largo Physical Vanadium Corp | 0.650 | +0.0% | +6.6% | −1.5% | 39 | −37.5% |
| NEV Nevada Sunrise Gold Corp | 0.035 | +0.0% | −12.5% | −12.5% | 16 | −50.0% |
| VGD Visible Gold Mines Inc | 0.160 | +0.0% | −5.9% | +14.3% | 32 | −30.4% |
| FREQ Frequency Exchange Corp. | 0.255 | +0.0% | +2.0% | +2.0% | 49 | −32.0% |
| EMR Emergent Metals Corp | 0.080 | −5.9% | +14.3% | +60.0% | 30 | −60.0% |
| EDG Endurance Gold Corp | 0.400 | +8.1% | −24.5% | +53.8% | 44 | −55.6% |
| CRE Critical Elements Lithium Corporat... | 0.285 | +1.8% | −5.0% | −41.8% | 34 | −50.9% |
| CBLU Clear Blue Technologies Internatio... | 0.060 | +0.0% | +71.4% | +9.1% | 60 | −29.4% |
| ZKL-H China Keli Electric Company Ltd | 0.250 | +0.0% | +0.0% | −28.6% | 36 | −43.8% |
| ARGH Steer Technologies Inc. | 0.300 | +1.7% | −3.2% | −31.8% | 58 | −43.4% |
| ELEC Electric Royalties Ltd | 0.105 | +0.0% | +0.0% | −30.0% | 42 | −43.2% |
| GOT Goliath Resources Ltd | 1.250 | +5.9% | −12.0% | −50.6% | 39 | −57.3% |
| TECT Tectonic Metals Inc | 1.520 | +2.0% | −26.6% | +68.9% | 23 | −57.5% |
| BLM BluMetric Environmental Inc | 0.820 | +0.0% | −3.5% | −45.0% | 38 | −50.3% |
| NURS Hydreight Technologies Inc | 3.125 | −2.0% | −25.9% | −36.2% | 41 | −44.1% |
| TDG TDG Gold Corp | 0.500 | −5.7% | +12.4% | −41.2% | 52 | −55.0% |
| NEXE NEXE Innovations Inc | 0.125 | +0.0% | +0.0% | −26.5% | 48 | −45.7% |
| MUN Mundoro Capital Inc | 0.310 | +0.0% | −16.2% | +24.0% | 42 | −59.7% |
| ALT Alturas Minerals Corp | 0.015 | −25.0% | +50.0% | +50.0% | 3 | −50.0% |
| TRBC Tribeca Resources Corporation | 0.190 | +0.0% | −20.8% | −20.8% | 40 | −36.7% |
| CVB Compass Gold Corp | 0.140 | – | +0.0% | −12.5% | 44 | −33.3% |
| FRI Freeport Resources Inc | 0.060 | −7.7% | +20.0% | +100.0% | 49 | −53.8% |
| BEEP Geiger Energy Corporation | 0.195 | +2.6% | +8.3% | −55.7% | 40 | −55.7% |
| WML Wealth Minerals Ltd. | 0.075 | +7.1% | +25.0% | −50.0% | 46 | −46.4% |
| SOU Southern Energy Corp | 0.070 | −6.7% | +0.0% | −12.5% | 53 | −41.7% |
| TORC TinOne Resources Inc | 0.140 | −17.6% | +64.7% | +3.7% | 47 | −46.2% |
| NWX Newport Exploration | 0.105 | +0.0% | −4.5% | +5.0% | 51 | −41.7% |
| WRLG West Red Lake Gold Mines Ltd. | 0.590 | −14.5% | −14.5% | −34.4% | 30 | −60.4% |
| SSSS-P Shooting Star Acquisition Corp | 0.040 | +0.0% | +14.3% | +14.3% | 49 | −42.9% |
| PINE-UN Pine Trail Real Estate Investment... | 0.035 | – | −12.5% | −22.2% | 33 | −30.0% |
| APL Appulse Corp | 0.230 | +9.5% | −23.3% | −11.5% | 74 | −23.3% |
| TUO Teuton Resources Corp. | 1.290 | −0.8% | −23.7% | +2.4% | 28 | −53.4% |
| NKW-H Oceanic Wind Energy Inc. | 0.085 | −29.2% | −5.6% | +21.4% | 47 | −52.8% |
| RSC-P Rockmount Capital Corporation | 0.120 | +0.0% | +242.9% | +200.0% | 100 | +0.0% |
| YAY THS Maple Holdings Ltd. | 0.130 | +30.0% | −13.3% | +18.2% | 53 | −23.5% |
Prices are end-of-day closes in CAD. Educational only, not financial advice.