Markets · Canada
TSX Venture Exchange
1,525 stocks listed, 1,450 traded in the last 30 days and shown below. Prices in CAD. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 27 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| ROI Route1 Inc | 0.120 | +0.0% | −20.0% | +50.0% | 48 | −25.0% |
| HAN Hannan Metals Ltd | 0.610 | +0.0% | −24.7% | −18.7% | 40 | −40.8% |
| CVW CVW Sustainable Royalties Inc. | 0.760 | +0.0% | +0.0% | −25.5% | 44 | −44.1% |
| TK Tinka Resources Limited | 0.370 | +2.8% | −15.9% | −26.0% | 31 | −45.6% |
| MOG Mogotes Metals Inc. | 0.470 | +8.0% | −17.5% | +59.3% | 49 | −30.9% |
| PEAK Sun Peak Metals Corp | 0.335 | +4.7% | −27.2% | −14.1% | 39 | −39.1% |
| JUN-A Juno International Corporation | 4.300 | +2.4% | −4.4% | −34.4% | 49 | −38.6% |
| DAN Arianne Phosphate Inc | 0.270 | +1.9% | −10.0% | +42.1% | 42 | −48.1% |
| MONY-P Harmony Acquisitions Corp. | 0.080 | +0.0% | +0.0% | +60.0% | 37 | −20.0% |
| SEVA Seva Mining Corp. | 0.285 | −1.7% | −8.1% | +1.8% | 33 | −48.2% |
| FEO Oceanic Iron Ore Corp | 0.600 | −1.6% | −4.8% | −30.2% | 34 | −43.9% |
| TORR Torrent Capital Ltd | 0.495 | −1.0% | −1.0% | −21.4% | 36 | −29.3% |
| MUSH Good Shroom Co Inc | 0.125 | +0.0% | +4.2% | +47.1% | 72 | −26.5% |
| LUCA Luca Mining Corp. | 1.030 | +1.0% | +18.4% | −17.6% | 40 | −52.3% |
| APX Apex Resources Inc | 0.055 | +0.0% | +10.0% | −8.3% | 18 | −50.0% |
| WEX Western Exploration Inc | 0.600 | −1.6% | +13.2% | −21.1% | 44 | −50.0% |
| KRI Kobo Resources Inc. | 0.240 | +9.1% | +29.7% | −14.3% | 63 | −33.3% |
| BRO Barksdale Resources Corp | 0.250 | −5.7% | +31.6% | +194.1% | 46 | −54.5% |
| PHNM Phenom Resources Corp | 0.330 | +6.5% | −19.5% | +37.5% | 43 | −38.9% |
| JTC JEMTEC Inc | 1.270 | – | +15.5% | +41.0% | 63 | −20.6% |
| GORO Goldgroup Mining Inc. | 4.480 | +1.8% | +47.9% | +3.7% | 44 | −48.1% |
| XOX-P Planet X Capital Corp. | 0.250 | – | −16.7% | +25.0% | 0 | −16.7% |
| TBLZ-P Trail Blazer Capital Corp. | 0.075 | +0.0% | +0.0% | −28.6% | 16 | −28.6% |
| RPX Red Pine Exploration Inc | 0.140 | +0.0% | +0.0% | −22.2% | 37 | −48.1% |
| IZZ International Prospect Ventures Lt... | 0.050 | +0.0% | +42.9% | −16.7% | 49 | −23.1% |
| THX Thor Explorations Ltd. | 0.950 | +6.7% | −10.4% | −14.2% | 34 | −50.8% |
| GRVA-P Grosvenor CPC I Inc. | 0.025 | +0.0% | +0.0% | −16.7% | 14 | −44.4% |
| TGX True North Gems Inc | 0.500 | +0.0% | −20.6% | +177.8% | 39 | −41.2% |
| SSA Spectra Inc. | 0.190 | +0.0% | −17.4% | +0.0% | 34 | −34.5% |
| CKG Chesapeake Gold Corp. | 2.740 | +3.8% | −11.3% | +21.2% | 40 | −47.1% |
| NMC Nuvau Minerals Inc. | 0.580 | +11.5% | +16.0% | −7.9% | 46 | −46.3% |
| YOO Yangaroo Inc | 0.090 | −10.0% | +125.0% | +28.6% | 50 | −18.2% |
| EDY Eddy Smart Home Solutions Ltd | 1.500 | +0.0% | +0.0% | −6.8% | 31 | −34.5% |
| AWI Advent Wireless Inc | 0.470 | +0.0% | −0.9% | −29.9% | 14 | −42.7% |
| BMR Battery Mineral Resources Corp | 0.170 | – | +17.2% | +21.4% | 48 | −15.0% |
| SMD Strategic Metals Ltd | 0.265 | +1.9% | −11.7% | +10.4% | 35 | −43.6% |
| MOON Blue Moon Metals Inc. | 6.100 | +9.9% | −20.9% | +82.1% | 42 | −48.3% |
| TUD Tudor Gold Corp | 0.760 | +5.6% | −11.6% | −2.6% | 40 | −54.8% |
| RKV Rakovina Therapeutics Inc | 0.175 | +6.1% | +59.1% | −30.0% | 40 | −45.3% |
| ALBT-P Albatros Acquisition Corporation I... | 0.020 | +0.0% | +0.0% | +0.0% | 3 | −20.0% |
| GAR-H Green Arrow Resources Inc | 0.110 | – | +1,000.0% | +450.0% | 43 | −51.1% |
| CHER Cheelcare Inc. | 1.200 | −4.8% | −25.0% | +27.7% | 26 | −39.4% |
| DAR Darelle Online Solutions Inc | 0.850 | −22.0% | −5.6% | +269.6% | 44 | −30.3% |
| FCLI Full Circle Lithium Corp. | 0.300 | +0.0% | −25.9% | +15.4% | 31 | −39.4% |
| BVA Bravada Gold Corporation | 0.700 | +0.0% | −21.3% | +191.7% | 29 | −46.6% |
| WCSB Decimus Oil Corp. | 0.110 | – | +15.8% | +22.2% | 37 | −29.0% |
| BRW Brunswick Exploration Inc | 0.190 | −9.5% | +35.7% | +58.3% | 45 | −52.5% |
| HMT Halmont Properties Corporation | 0.890 | – | −15.2% | −19.1% | 39 | −25.2% |
| NZ New Zealand Energy Corp | 0.420 | +6.3% | −2.3% | +10.5% | 49 | −37.3% |
NSCI Nanalysis Scientific Corp |
0.125 | +4.2% | +0.0% | −28.6% | 55 | −37.5% |
Prices are end-of-day closes in CAD. Educational only, not financial advice.