Markets · Canada
Toronto Stock Exchange
875 stocks listed, 798 traded in the last 30 days and shown below. Prices in CAD. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 28 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| CCM Canagold Resources Ltd | 0.650 | +0.0% | +18.2% | +41.3% | 45 | −18.8% |
| MBX Microbix Biosystems Inc. | 0.290 | −4.9% | −4.9% | +16.0% | 40 | −10.8% |
STC Sangoma Technologies Corp |
6.500 | +0.9% | +11.5% | −5.9% | 56 | −14.7% |
| FRX Fennec Pharmaceuticals Inc | 14.78 | −0.9% | +5.9% | +19.9% | 48 | −16.2% |
| RS Real Estate & E-Commerce Split Cor... | 8.580 | −0.2% | −17.0% | +0.9% | 45 | −20.6% |
| TSU Trisura Group Ltd | 40.40 | −0.7% | −9.0% | +6.0% | 44 | −20.8% |
| GOOG Alphabet CDR (CAD Hedged) | 51.14 | +1.6% | −3.6% | +17.3% | 39 | −20.2% |
| THNC Thinkific Labs Inc | 2.240 | −0.9% | +96.5% | +3.7% | 62 | −6.7% |
| RIO Rio2 Ltd | 2.790 | +0.0% | +7.7% | +38.8% | 40 | −31.8% |
| CUIG CI U.S. Monthly Income Private Poo... | 19.55 | +0.0% | +0.4% | −4.1% | 100 | −6.1% |
RCH Richelieu Hardware Ltd. |
37.39 | −1.0% | +4.2% | −0.8% | 53 | −17.0% |
| SFI Solution Financial Inc | 0.265 | – | −1.9% | −2.9% | 49 | −10.2% |
WELL WELL Health Technologies Corp |
4.140 | +1.0% | +3.2% | −20.2% | 44 | −22.2% |
| RTX RTX CDR (CAD Hedged) | 44.90 | +0.8% | −10.0% | +8.7% | 56 | −13.8% |
| UBSS UBS CDR (CAD Hedged) | 30.23 | – | −9.5% | +29.2% | 34 | −15.0% |
| PHYS Sprott Physical Gold Trust | 43.07 | −0.1% | +0.4% | +4.4% | 40 | −24.2% |
TA TransAlta Corp |
18.29 | +1.3% | +2.1% | −22.3% | 56 | −26.9% |
WEF Western Forest Products Inc |
15.76 | −2.1% | −11.5% | +33.0% | 47 | −21.0% |
| AQN Algonquin Power & Utilities Corp | 7.450 | −1.8% | −12.0% | −2.8% | 52 | −23.1% |
| MXG Maxim Power Corp. | 4.220 | +0.5% | +4.5% | −8.5% | 57 | −12.4% |
| CHE-UN Chemtrade Logistics Income Fund | 14.86 | +0.2% | −9.3% | +15.8% | 54 | −19.4% |
| ATRL AtkinsRealis Group Inc | 87.17 | +0.6% | −2.1% | −13.0% | 53 | −18.4% |
| SRV-UN SIR Royalty Income Fund | 14.31 | −1.1% | −9.2% | +5.5% | 53 | −15.2% |
MRE Martinrea International Inc. |
9.630 | +1.2% | −7.2% | −3.7% | 44 | −17.8% |
| CEMX CEMATRIX Corporation | 0.510 | +2.0% | +4.1% | +37.8% | 60 | −13.6% |
| SFC Sagicor Financial Company | 8.320 | −0.4% | −2.5% | +8.8% | 49 | −21.0% |
| BSRT-UN BSR Real Estate Investment Trust | 14.95 | +0.0% | −8.3% | −5.2% | 46 | −14.8% |
| VLN Velan Inc. | 17.25 | +0.0% | −3.5% | +8.8% | 40 | −11.5% |
ONEX Onex Corp |
103.61 | −0.8% | −6.0% | −13.9% | 46 | −21.1% |
CAE CAE Inc. |
36.06 | −0.2% | −3.1% | −9.8% | 62 | −24.3% |
| DHT-U DRI Healthcare Trust | 11.62 USD | – | −5.9% | +12.4% | 31 | −16.4% |
| MKZ-UN Mackenzie Mstr Un (MKZ-UN.TO | 0.550 | – | +12.2% | +0.8% | 59 | −11.3% |
| URB-A Urbana Corporation | 8.400 | +3.3% | −2.2% | +9.3% | 54 | −13.8% |
| QCOM Qualcomm CDR (CAD Hedged) | 23.59 | −0.8% | +12.0% | +0.3% | 54 | −30.3% |
| CSMD CI U.S. Small/Mid Cap Equity Priva... | 21.55 | +1.0% | −3.1% | +7.6% | 43 | −7.8% |
| SGD Snowline Gold Corp. | 14.38 | +0.9% | +5.1% | +23.6% | 42 | −32.8% |
| ICE Canlan Ice Sports Corp. | 4.250 | +0.0% | −0.2% | −1.5% | 50 | −19.0% |
| HOT-UN American Hotel Income Properties R... | 0.530 | +0.0% | +3.9% | +47.2% | 46 | −23.2% |
| MEQ Mainstreet Equity Corp. | 171.14 | −3.1% | −5.4% | −12.2% | 50 | −13.6% |
| OLY Olympia Financial Group Inc | 106.60 | −1.0% | +2.2% | −1.3% | 56 | −15.3% |
| OM Osisko Metals Incorporated | 1.480 | −0.7% | −7.5% | +184.6% | 38 | −25.6% |
| COP-U Sprott Physical Copper Trust | 11.60 USD | +1.8% | +0.4% | +17.4% | 48 | −15.3% |
| GDL Goodfellow Inc. | 10.90 | +0.9% | −3.5% | −8.1% | 43 | −16.0% |
| GMIN G Mining Ventures Corp. | 42.59 | −2.6% | +1.2% | +62.0% | 40 | −27.5% |
| BPF-UN Boston Pizza Royalties Income Fund | 19.90 | −1.0% | −9.6% | +1.2% | 48 | −22.9% |
| BGI-UN Brookfield Global Infrastructure S... | 6.410 | +0.6% | −2.2% | +5.5% | 56 | −19.9% |
| EXE Extendicare Inc | 26.30 | −2.2% | −31.2% | +68.3% | 34 | −32.8% |
| SXGC Southern Cross Gold Consolidated L... | 9.340 | +0.2% | +1.9% | +19.1% | 38 | −31.3% |
| BN Brookfield Corporation | 53.81 | +0.7% | −9.9% | −18.2% | 56 | −21.4% |
| CVS CVS Health CDR (CAD Hedged) | 21.46 | −1.3% | −18.2% | +9.9% | 46 | −18.9% |
Prices are end-of-day closes in CAD. Educational only, not financial advice.