Markets · Canada
Toronto Stock Exchange
875 stocks listed, 798 traded in the last 30 days and shown below. Prices in CAD. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 28 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| WAST Waste Management CDR (CAD Hedged) | 21.14 | −4.4% | −6.5% | +9.8% | 53 | −10.2% |
| TNT-UN True North Commercial Real Estate... | 7.430 | −1.5% | −15.2% | −12.9% | 32 | −21.0% |
| OR OR Royalties Inc. | 47.50 | −0.8% | +14.6% | +7.8% | 45 | −27.5% |
| RFA RFA Financial Inc. | 23.83 | −1.7% | −7.4% | +35.6% | 45 | −30.9% |
| META Meta CDR (CAD Hedged) | 32.52 | −1.0% | +2.8% | −20.2% | 32 | −21.3% |
| TFPM Triple Flag Precious Metals Corp | 41.73 | +0.2% | +3.8% | +7.4% | 42 | −27.1% |
| BIPC Brookfield Infrastructure Corp | 51.72 | −0.4% | −12.8% | −14.1% | 47 | −26.2% |
| PNP Pinetree Capital Ltd | 10.65 | +3.5% | +11.9% | −10.1% | 73 | −19.9% |
| U-U Sprott Physical Uranium Trust | 19.39 USD | +1.1% | +5.6% | +1.3% | 55 | −21.2% |
CS Capstone Mining Corp |
12.02 | −1.2% | −8.3% | +2.6% | 39 | −33.4% |
| SMNS Siemens CDR (CAD Hedged) | 32.19 | +0.8% | −1.6% | +10.0% | 50 | −10.9% |
| SPGI S&P Global CDR (CAD Hedged) | 21.06 | −0.0% | +5.9% | −6.3% | 70 | −20.2% |
| D-UN Dream Office Real Estate Investmen... | 15.90 | −0.5% | −15.4% | −13.5% | 36 | −19.7% |
| PWI Sustainable Power & Infrastructure... | 11.04 | −0.1% | −10.5% | +14.3% | 53 | −22.8% |
| NRR-UN Northview Residential REIT | 13.79 | +0.4% | −15.0% | −2.3% | 34 | −21.0% |
| SEA Seabridge Gold Inc. | 37.39 | +0.2% | +5.7% | +24.7% | 46 | −31.1% |
| HPS-A Hammond Power Solutions Inc | 251.64 | +6.0% | +4.4% | +24.4% | 49 | −31.1% |
| MS Morgan Stanley CDR (CAD Hedged) | 38.20 | +1.5% | −10.2% | +15.0% | 50 | −18.4% |
| SAPS SAP CDR (CAD Hedged) | 18.85 | −0.3% | +34.1% | −8.7% | 67 | −17.0% |
| WFCS Wells Fargo CDR (CAD Hedged) | 23.12 | +1.4% | −3.6% | −3.9% | 53 | −15.6% |
| BOFA Bank of America CDR (CAD Hedged) | 25.35 | +0.7% | −18.4% | −3.6% | 31 | −22.0% |
| TFII TFI International Inc | 156.69 | −2.6% | −24.7% | +29.9% | 37 | −33.0% |
| MPC Madison Pacific Properties Inc. | 4.800 | – | +2.2% | −6.6% | 54 | −12.6% |
| PME Sentry Select Primary Metals Corp | 4.750 | −1.9% | +3.0% | +30.0% | 28 | −24.8% |
LUN Lundin Mining Corporation |
32.12 | +0.4% | −7.4% | +46.2% | 45 | −29.8% |
| PRQ Petrus Resources Ltd | 1.750 | +1.7% | +4.7% | +11.3% | 53 | −23.9% |
| CTC Canadian Tire Corporation Limited | 217.00 | −0.2% | −1.0% | −9.2% | 70 | −16.7% |
| QRC Queen's Road Capital Investment Lt... | 13.51 | −0.1% | −3.5% | +57.1% | 42 | −31.1% |
| SPB Superior Plus Corp | 6.890 | +0.1% | −13.7% | −11.6% | 45 | −22.2% |
| ISRG Intuitive Surgical CDR (CAD Hedged... | 22.99 | −0.4% | +22.4% | – | 65 | −27.2% |
| SII Sprott Inc. | 151.11 | +0.6% | +1.6% | +35.0% | 37 | −34.4% |
| CKI Clarke Inc. | 23.56 | −0.6% | +2.2% | −4.8% | 50 | −16.5% |
| TPX-A Molson Coors Canada Inc | 63.00 | – | +0.9% | −4.9% | 78 | −20.3% |
DOO BRP Inc |
84.47 | +0.3% | −3.9% | −6.9% | 60 | −24.8% |
| TAL PetroTal Corp. | 0.560 | −1.8% | +21.7% | −12.5% | 46 | −18.8% |
| GBT BMTC Group Inc | 12.31 | −2.8% | −4.1% | −3.3% | 43 | −14.2% |
| MRG-UN Morguard North American Residentia... | 14.49 | −0.3% | −11.9% | −14.6% | 45 | −23.9% |
| QBTC Bitcoin Fund Unit | 104.49 | +0.3% | +28.7% | −31.4% | 49 | −32.3% |
| HLS HLS Therapeutics Inc | 4.560 | −0.2% | +8.3% | −16.8% | 70 | −18.7% |
| DC-A Dundee Corporation | 3.650 | −1.9% | +6.1% | +6.7% | 28 | −35.2% |
| SNY Sanofi CDR (CAD Hedged) | 19.54 | +0.6% | −5.5% | – | 62 | −13.4% |
| TPX-B Molson Coors Canada Inc | 59.33 | −1.1% | +0.8% | −4.3% | 60 | −19.8% |
| CCA Cogeco Communications Inc | 53.76 | +0.4% | −11.0% | −14.0% | 50 | −30.5% |
| RGSI Rockpoint Gas Storage Inc | 23.94 | +1.0% | −8.0% | −1.6% | 49 | −23.1% |
| TLG Troilus Gold Corp | 1.620 | +2.5% | −1.8% | +20.9% | 40 | −34.4% |
| TXP Touchstone Exploration Inc | 0.215 | +7.5% | +53.6% | −2.3% | 75 | −10.4% |
| URB Urbana Corporation | 8.900 | −1.0% | +0.7% | +15.1% | 47 | −19.1% |
MTY MTY Food Group Inc |
31.91 | +0.6% | −5.0% | −4.4% | 50 | −30.5% |
| AIM Aimia Inc | 2.550 | −1.2% | −2.7% | −9.6% | 40 | −25.9% |
| ETG Entree Resources Ltd | 2.630 | +0.4% | −2.6% | +12.4% | 43 | −22.6% |
Prices are end-of-day closes in CAD. Educational only, not financial advice.