Markets · Taiwan
Taiwan Stock Exchange
1,101 stocks listed, 1,100 traded in the last 30 days and shown below. Prices in TWD. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 27 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| 3716 Cenra Inc. | 33.70 | +0.1% | +1.2% | +2.4% | 44 | −10.5% |
| 3023 Sinbon Electronics Co Ltd | 282.50 | −5.2% | −3.1% | +31.1% | 30 | −20.1% |
| 6168 Harvatek Corp | 33.95 | −1.6% | +45.1% | +62.1% | 41 | −32.9% |
| 4720 Tex Year Industries Inc | 34.00 | +9.9% | +73.9% | +129.7% | 81 | +0.0% |
| 2008 Kao Hsiung Chang Iron & Steel Corp | 30.95 | +1.3% | −0.2% | +13.4% | 54 | −3.0% |
| 1708 Sesoda Corp | 48.95 | −2.0% | −6.8% | +60.5% | 35 | −23.8% |
| 4916 Parpro Corp | 100.50 | +0.9% | −0.9% | +85.1% | 49 | −21.2% |
| 2340 Optotech Corp | 42.90 | −5.7% | +39.7% | +58.3% | 48 | −24.2% |
| 2353 Acer Inc | 33.15 | +2.2% | +10.1% | +7.6% | 64 | −25.0% |
| 1513 Chung-Hsin Electric & Machinery Mf... | 159.00 | −0.6% | +0.3% | +4.6% | 37 | −20.9% |
| 6805 FOSITEK CORP | 2,250.00 | −3.6% | +55.7% | +61.8% | 48 | −18.2% |
| 6112 Sysage Technology Co Ltd | 50.00 | +1.4% | +23.3% | +1.0% | 61 | −11.2% |
| 3717 EOI Holding | 26.20 | −4.0% | +18.6% | +36.5% | 47 | −16.8% |
| 8150 ChipMOS Technologies | 97.00 | +1.1% | +7.9% | +186.1% | 41 | −27.1% |
| 5871 Chailease Holding Co Ltd | 108.00 | +1.9% | −3.4% | +1.9% | 50 | −13.3% |
| 2114 Hsin Yung Chien Co Ltd | 89.50 | +0.6% | +1.9% | −1.3% | 50 | −6.1% |
| 1909 Long Chen Paper Co Ltd | 10.05 | +0.0% | +0.0% | +1.5% | 41 | −13.0% |
| 1718 China Man-Made Fiber Corp | 11.05 | −1.3% | +7.8% | +72.7% | 46 | −31.8% |
| 6005 Capital Securities Corp | 31.05 | +1.5% | −0.0% | +40.7% | 45 | −31.8% |
| 2383 Elite Material Co Ltd | 4,750.00 | −6.3% | −1.3% | +307.7% | 38 | −26.6% |
| 4976 Calin Technology Co Ltd | 36.85 | −0.8% | +8.7% | +5.9% | 45 | −17.9% |
| 2903 Far Eastern Department Stores Ltd | 21.90 | −0.7% | −1.8% | −2.0% | 44 | −10.6% |
| 2241 Amulaire Thermal Technology | 44.40 | +0.7% | +30.6% | +17.2% | 50 | −22.4% |
| 2542 Highwealth Construction Corp | 40.15 | +0.4% | −7.7% | +2.6% | 44 | −18.1% |
| 2025 Chien Shing Stainless Steel Co Ltd | 14.00 | +4.5% | +19.1% | +40.0% | 61 | −11.7% |
| 8481 Transart Graphics Co Ltd | 40.00 | −0.1% | −0.6% | +1.3% | 39 | −10.1% |
| 6414 Ennoconn Corp | 385.50 | +2.1% | −17.8% | +32.5% | 47 | −26.1% |
| 6225 Aiptek International Inc | 78.00 | +1.3% | +224.3% | +321.6% | 58 | −19.3% |
| 8213 Taiwan Printed Circuit Board Techv... | 40.55 | −2.1% | +31.2% | +14.2% | 64 | −7.4% |
| 01010T Millerful No. 1 REIT | 10.00 | +0.0% | +0.0% | −0.1% | 59 | −0.7% |
| 1726 Yung Chi Paint & Varnish Mfg Co Lt... | 76.30 | +0.4% | −0.5% | +0.9% | 49 | −5.9% |
| 3518 Paragon Technologies Co Ltd | 36.95 | −2.0% | +40.5% | +71.1% | 44 | −28.9% |
| 6606 Kent Industrial Co. Ltd. | 25.30 | +5.6% | −2.9% | +4.6% | 57 | −11.1% |
| 2204 China Motor Corp | 55.00 | +5.0% | +6.2% | −8.3% | 71 | −12.3% |
| 2243 HORNG SHIUE HOLDING Co Ltd | 53.90 | −4.6% | +12.3% | +345.5% | 49 | −20.5% |
| 1470 Evertex Fabrinology Ltd | 24.00 | −2.6% | +5.3% | +10.3% | 46 | −5.0% |
| 1472 Tri Ocean Textile Co Ltd | 88.30 | −0.3% | −1.2% | +3.5% | 48 | −10.9% |
| 3026 Holy Stone Enterprise Co Ltd | 706.00 | −6.6% | +20.7% | +502.2% | 42 | −32.4% |
| 2421 Sunonwealth Electric Machine Indus... | 154.00 | −0.6% | +17.1% | +9.6% | 39 | −21.0% |
| 2352 Qisda Corp | 29.60 | +0.7% | +3.0% | −6.3% | 56 | −18.5% |
| 2838 Union Bank of Taiwan | 20.40 | −0.5% | −0.2% | +2.3% | 46 | −18.1% |
| 1451 Nien Hsing Textile Co Ltd | 16.95 | −0.3% | −2.6% | +4.1% | 40 | −9.6% |
| 1314 China Petrochemical Development Co... | 8.360 | −1.8% | +4.0% | +11.9% | 42 | −21.9% |
| 3033 Weikeng Industrial Co Ltd | 41.30 | −0.7% | −12.1% | +42.7% | 41 | −30.5% |
| 1605 Walsin Lihwa Corp | 37.05 | +0.1% | +13.5% | +23.4% | 46 | −20.3% |
| 2612 Chinese Maritime Transport Ltd | 61.70 | +1.3% | +19.3% | +11.0% | 52 | −21.5% |
| 1608 Hua Eng Wire & Cable Co Ltd | 35.10 | −1.1% | +19.0% | +11.1% | 43 | −16.2% |
| 6133 Golden Bridge Electech Inc | 25.20 | −2.5% | +21.2% | +47.4% | 47 | −18.7% |
| 2492 Walsin Technology Corp | 372.50 | +1.2% | +36.9% | +175.9% | 52 | −42.2% |
| 6834 Ever Ohms Technology Co. Ltd. | 123.50 | −5.0% | +35.1% | +303.9% | 48 | −26.5% |
Prices are end-of-day closes in TWD. Educational only, not financial advice.