Markets · Taiwan
Taiwan Stock Exchange
1,101 stocks listed, 1,100 traded in the last 30 days and shown below. Prices in TWD. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 28 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| 1522 TYC Brother Industrial Co Ltd | 26.45 | +0.0% | −4.2% | −44.9% | 48 | −50.8% |
| 8940 New Palace International Co Ltd | 14.75 | −1.3% | −7.5% | −31.4% | 42 | −35.6% |
| 1338 Hiroca Holdings Ltd | 14.45 | +1.0% | −6.5% | −33.3% | 43 | −33.4% |
| 7749 INTELLIGO TECHNOLOGY INC | 322.00 | +2.1% | −3.3% | −32.4% | 34 | −42.5% |
| 1337 Asia Plastic Recycling Holding Ltd | 4.300 | −0.5% | −8.5% | −15.0% | 33 | −36.0% |
| 2236 Patec Precision Industry Co Ltd | 99.10 | +0.7% | −24.6% | +6.6% | 52 | −47.7% |
| 6591 Sun Max Tech Ltd | 40.45 | +1.1% | −7.8% | −45.9% | 36 | −52.8% |
| 2231 Cub Elecparts Inc | 87.80 | +2.1% | −4.0% | −16.8% | 41 | −40.9% |
| 9802 Fulgent Sun International Holding... | 61.70 | −0.6% | −15.2% | −37.9% | 30 | −47.0% |
| 8249 Creative Sensor Inc | 40.40 | +1.5% | −2.4% | −25.9% | 55 | −37.5% |
| 1471 Solytech Enterprise Corp | 9.200 | −0.8% | −2.1% | +1.4% | 46 | −40.8% |
| 4764 Double Bond Chemical Ind Co Ltd | 161.00 | +2.2% | −42.7% | +100.9% | 34 | −57.0% |
| 6890 Lai Yih Footwear Co., Ltd. | 147.00 | −2.0% | −15.0% | −30.2% | 44 | −51.1% |
| 1795 Lotus Pharmaceutical Co Ltd | 174.00 | +0.3% | −1.4% | −40.1% | 43 | −52.9% |
| 1441 Tah Tong Textile Co Ltd | 9.970 | −0.1% | −5.6% | −21.6% | 53 | −29.8% |
| 4585 Techman Robot Inc. | 266.50 | +1.3% | −8.7% | −35.6% | 30 | −37.7% |
| 6671 San Neng Group Holdings Co Ltd | 23.50 | +1.7% | +3.3% | −32.2% | 59 | −41.8% |
| 6614 International Integrated Systems,... | 35.65 | +0.1% | −5.4% | −46.1% | 57 | −50.8% |
| 3018 Lung Ming Green Energy Technology... | 9.990 | +0.3% | −36.4% | −22.3% | 31 | −47.1% |
| 6552 JMC Electronics Co Ltd | 23.30 | +2.4% | −2.7% | −9.2% | 43 | −38.7% |
| 7768 Praise Victor Industrial Co., Ltd. | 254.00 | +1.6% | −3.2% | +54.8% | 34 | −48.6% |
| 1340 Victory New Materials Ltd Co | 5.100 | +0.4% | −1.9% | −22.6% | 49 | −39.0% |
| 3494 HiTi Digital Inc | 7.030 | +0.4% | −2.0% | −30.4% | 44 | −39.7% |
| 3092 Hotron Precision Electronic Indust... | 22.95 | +1.1% | −3.4% | +53.5% | 45 | −43.3% |
| 4414 Roo Hsing Co Ltd | 8.030 | +1.3% | −5.5% | −23.2% | 44 | −35.8% |
| 9958 Century Iron And Steel Industrial... | 86.50 | −0.1% | −17.6% | −45.1% | 40 | −45.9% |
| 3622 Young Fast Optoelectronics Co Ltd | 42.30 | −0.1% | −19.6% | −22.5% | 25 | −42.7% |
| 6955 Bonraybio Co., Ltd. | 90.10 | +0.1% | −1.4% | −33.7% | 30 | −49.1% |
| 3694 AzureWave Technologies Inc | 48.30 | +1.6% | −13.0% | −33.1% | 43 | −39.1% |
| 2712 FarGlory Hotel Co Ltd | 13.20 | +0.0% | −10.8% | −30.5% | 36 | −33.7% |
| 8466 M.J. International Co Ltd | 15.30 | +0.7% | −9.0% | −30.2% | 55 | −38.7% |
| 1235 Shin Tai Industry Co Ltd | 33.05 | +0.9% | −4.4% | −36.1% | 53 | −41.5% |
| 1436 HUA YU LIEN Development Co Ltd | 35.60 | +0.4% | −1.4% | −44.0% | 43 | −46.9% |
| 3138 Auden Techno | 92.50 | +0.9% | +2.8% | −3.8% | 42 | −61.3% |
| 6931 Qing Song Health Co.,Ltd. | 37.50 | +0.7% | −2.0% | −24.6% | 33 | −47.0% |
| 5906 Taiwan Enterprise(Cayman)Co | 37.95 | −0.1% | −2.7% | −27.2% | 45 | −29.7% |
| 6862 Trio Tech Intl Grp Co Ltd | 135.50 | +3.4% | +4.6% | −34.1% | 45 | −45.4% |
| 3257 Champion Microelectronic Corp | 46.75 | +0.9% | −5.5% | −40.0% | 40 | −41.9% |
| 7822 V5 TECHNOLOGIES CO LTD | 784.00 | −0.4% | −6.6% | +45.6% | 34 | −58.2% |
| 4583 Apex Dynamics Inc. | 399.00 | +3.5% | −26.2% | −35.7% | 42 | −52.7% |
| 6645 Kim Forest Enterprise Co., Ltd. | 13.30 | +1.5% | −1.5% | −38.9% | 49 | −44.4% |
| 3686 Danen Technology Corp | 14.65 | −0.3% | −2.7% | −27.1% | 42 | −39.0% |
| 1213 Oceanic Beverages Co Inc | 7.440 | +0.0% | +2.8% | −32.7% | 54 | −36.1% |
| 1445 Universal Textile Co Ltd | 10.00 | −0.5% | −6.5% | −30.6% | 44 | −37.5% |
| 4552 Lida Holdings Ltd | 14.60 | −3.6% | −20.4% | −33.0% | 30 | −42.2% |
| 3057 Promise Technology Inc | 14.05 | +0.0% | −3.1% | +12.0% | 31 | −44.2% |
| 8422 Cleanaway Co Ltd | 25.20 | −1.4% | +1.0% | −89.5% | 42 | −89.9% |
| 6657 Energenesis Biomedical Co. Ltd. | 32.85 | +0.5% | +3.3% | −29.3% | 48 | −45.0% |
| 6431 Kuangli Photoelectric Technology C... | 16.35 | +2.2% | −2.1% | +1.6% | 38 | −48.9% |
| 1438 SanDi Properties Co Ltd | 21.65 | −0.5% | −1.1% | −41.8% | 50 | −42.6% |
Prices are end-of-day closes in TWD. Educational only, not financial advice.