Markets · Taiwan
Taiwan Stock Exchange
1,101 stocks listed, 1,100 traded in the last 30 days and shown below. Prices in TWD. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 28 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| 6405 Onano Industrial Corp | 40.30 | +4.5% | +12.1% | +36.6% | 49 | −54.8% |
| 3376 Shin Zu Shing Co Ltd | 159.50 | +1.3% | −11.1% | −24.0% | 36 | −36.2% |
| 6215 Aurotek Corp | 92.70 | +1.9% | +3.9% | −24.3% | 47 | −32.8% |
| 2495 Infortrend Technology Inc | 32.85 | +1.4% | −3.1% | +36.9% | 31 | −40.9% |
| 2431 Lien Chang Electronic Enterprise C... | 11.40 | +2.7% | +9.6% | −7.3% | 77 | −35.4% |
| 1707 Grape King Bio Ltd | 83.20 | −0.7% | −8.2% | −33.2% | 30 | −36.0% |
| 2022 Tycoons Group Enterprise Co Ltd | 6.980 | −0.3% | −8.4% | −10.4% | 26 | −29.8% |
| 4190 Jourdeness Group Ltd | 23.65 | +0.4% | −7.1% | −28.4% | 30 | −29.1% |
| 2337 Macronix International Co Ltd | 103.50 | +0.5% | −8.4% | +184.0% | 40 | −46.1% |
| 1533 Mobiletron Electronics Co Ltd | 28.70 | +1.2% | −10.5% | −5.4% | 35 | −31.3% |
| 1526 Sun Race Sturmey-Archer Inc | 16.35 | −3.8% | −4.9% | −12.1% | 58 | −32.4% |
| 3056 ZongTai Real Estate Development Co... | 13.05 | +3.2% | −6.1% | −33.8% | 38 | −34.9% |
| 3047 Edimax Technology Co Ltd | 14.25 | +0.7% | −0.7% | −19.5% | 47 | −33.3% |
| 5531 Shining Building Business Co Ltd | 6.660 | +0.0% | −14.0% | −27.0% | 35 | −30.4% |
| 3588 Leadtrend Technology Corp | 50.30 | +2.7% | +0.4% | +2.8% | 44 | −37.1% |
| 6969 Transcene Co., Ltd | 28.05 | +1.4% | −10.2% | −23.2% | 37 | −29.5% |
| 2702 Hotel Holiday Garden | 11.90 | −0.4% | −6.7% | +1.3% | 34 | −34.3% |
| 1108 Lucky Cement Co | 11.00 | +0.0% | −8.7% | −26.4% | 37 | −28.6% |
| 2514 Long Bon International Co Ltd | 11.25 | +0.0% | −12.1% | −22.7% | 42 | −26.9% |
| 1466 Acelon Chemicals & Fiber Corp | 14.30 | −1.0% | −11.2% | −12.0% | 42 | −31.9% |
| 7786 Dong Fang Offshore Co., Ltd. | 127.50 | +2.4% | +3.2% | −44.7% | 64 | −48.4% |
6117 In Win Development Inc |
67.10 | +3.9% | −1.6% | −17.5% | 53 | −30.0% |
| 1231 Lian Hwa Foods Corp | 73.20 | −0.4% | −10.7% | −35.2% | 18 | −36.1% |
| 1446 Hong Ho Precision Textile Co Ltd | 13.40 | +0.8% | −2.2% | −27.8% | 47 | −30.4% |
| 3501 Well Shin Technology Co Ltd | 38.15 | +0.8% | +0.7% | −27.2% | 49 | −37.9% |
| 2367 Unitech Printed Circuit Board Corp | 45.35 | +4.7% | +18.8% | +67.7% | 52 | −45.0% |
| 9938 Taiwan Paiho Ltd | 37.15 | +0.1% | −20.3% | −35.8% | 29 | −37.0% |
| 4164 CHC Healthcare Group | 27.15 | +1.7% | +1.3% | −37.3% | 50 | −40.0% |
| 6412 Chicony Power Technology Co Ltd | 69.60 | +1.8% | −11.6% | −26.2% | 31 | −37.9% |
| 1435 Chung Fu Tex-International Corp | 21.20 | +1.4% | −9.8% | −19.2% | 50 | −35.9% |
| 4148 All Cosmos Bio-Tech Holding Corp | 30.60 | +1.0% | −1.4% | −23.1% | 39 | −31.8% |
| 1506 Right Way Industrial Co Ltd | 9.500 | +0.0% | −8.7% | −23.1% | 34 | −31.7% |
| 2250 IKKA Holdings (Cayman) Limited | 53.00 | +2.7% | −5.8% | −33.9% | 46 | −39.4% |
| 5222 Transcom Inc | 92.60 | +0.5% | −7.4% | −25.3% | 29 | −39.9% |
| 2329 Orient Semiconductor Electronics L... | 42.30 | +1.4% | +4.1% | −11.1% | 44 | −40.5% |
| 2642 Taiwan Pelican Express Co Ltd | 19.95 | +0.0% | −2.0% | −35.3% | 35 | −37.0% |
| 3002 Ahoku Electronic Co | 18.35 | +1.1% | +12.9% | −16.8% | 48 | −42.5% |
| 3013 Chenming Mold Industrial Corp | 90.00 | +1.2% | +13.4% | −27.4% | 47 | −39.2% |
| 6641 GSD Technologies Co. Ltd | 17.10 | −0.3% | −1.2% | −18.4% | 51 | −39.6% |
| 6863 Arizon RFID Tech (Cayman) Co | 95.00 | +0.6% | −21.8% | −32.2% | 40 | −34.7% |
| 6128 General Plastic Industrial Co Ltd | 19.15 | +0.8% | −5.0% | −31.7% | 48 | −32.2% |
| 9906 Hsin Ba Ba Corp | 38.10 | +0.9% | −3.8% | −29.2% | 44 | −31.1% |
| 2616 Shan-Loong Transportation Co Ltd | 13.05 | +0.0% | −1.9% | −6.0% | 31 | −45.4% |
| 3535 Favite Inc | 90.60 | +2.4% | +13.3% | +23.9% | 48 | −40.0% |
| 6869 J&V Energy Tech Co Ltd | 68.40 | +3.2% | +6.8% | −40.3% | 48 | −44.6% |
| 1582 Syncmold Enterprise Corp | 70.90 | −2.1% | +7.3% | +0.1% | 49 | −42.4% |
| 8011 Tai Tung Communication Co Ltd | 16.30 | +0.3% | +2.8% | −27.7% | 51 | −35.8% |
| 7721 Microprogram Information Co.,Ltd | 58.50 | +0.0% | −1.2% | −0.9% | 37 | −37.1% |
| 2365 KYE Systems Corp | 27.55 | +1.3% | −1.4% | −28.0% | 49 | −37.4% |
| 6573 HY Electronic Cayman Ltd | 14.75 | +0.3% | −11.9% | +9.7% | 33 | −50.5% |
Prices are end-of-day closes in TWD. Educational only, not financial advice.