Markets · Taiwan
Taiwan Stock Exchange
1,101 stocks listed, 1,100 traded in the last 30 days and shown below. Prices in TWD. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 28 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| 6936 Vetnostrum Animal Health Co., Ltd. | 32.20 | +0.8% | +1.4% | −5.0% | 51 | −14.8% |
| 1452 Hong Yi Fiber Industry Co Ltd | 10.90 | +0.0% | −4.8% | −6.8% | 51 | −13.5% |
| 6525 GEM Services Inc | 120.00 | +2.6% | −6.3% | +48.1% | 37 | −45.7% |
| 6706 Fittech Co Ltd | 140.00 | +1.4% | +37.3% | +100.0% | 47 | −37.8% |
| 5706 Phoenix Tours International Inc | 42.95 | −0.3% | −4.2% | −8.9% | 29 | −24.9% |
| 1474 Honmyue Enterprise Co Ltd | 10.00 | +0.0% | −2.4% | −10.7% | 51 | −15.6% |
| 2434 Mospec Semiconductor Corp | 52.00 | +2.8% | −12.3% | +77.2% | 39 | −42.7% |
| 1711 Everlight Chemical Industrial Corp | 42.20 | +1.0% | +29.2% | +118.1% | 47 | −34.4% |
| 1702 Namchow Chemical Industrial Co Ltd | 32.95 | −1.1% | −1.2% | −15.1% | 45 | −17.9% |
| 1233 Ten Ren Tea Co Ltd | 28.50 | +0.9% | −1.9% | −7.5% | 62 | −15.4% |
| 1234 Hey-Song Corp | 32.40 | +0.0% | −4.0% | −13.7% | 41 | −15.6% |
| 9928 China Television Co | 17.35 | −0.3% | −4.1% | −2.5% | 29 | −18.2% |
| 1464 De Licacy Industrial Co Ltd | 9.880 | +0.0% | −4.5% | −11.8% | 39 | −18.3% |
| 8271 Apacer Technology Inc | 191.50 | +4.9% | −6.6% | +85.0% | 48 | −29.3% |
| 1503 Shihlin Electric & Engineering Cor... | 191.00 | −0.3% | +0.3% | +8.8% | 41 | −29.1% |
| 4737 Bionime Corp | 60.00 | −0.8% | +4.3% | −3.5% | 64 | −17.7% |
| 2548 Huaku Development Co Ltd | 91.80 | +0.9% | −7.1% | −0.4% | 46 | −30.7% |
| 1465 Wisher Industrial Co Ltd | 11.65 | +0.9% | −4.2% | −10.0% | 47 | −18.0% |
| 3576 United Renewable Energy Co Ltd | 17.15 | +1.5% | +1.8% | +141.5% | 46 | −38.8% |
| 2401 Sunplus Technology Co Ltd | 25.00 | +3.1% | −3.3% | +10.4% | 47 | −29.9% |
| 2509 Chainqui Construction Development... | 13.30 | +0.0% | +1.1% | −10.4% | 39 | −22.4% |
| 7795 Eternal Precision Mechanics Co., L... | 425.00 | +4.4% | +14.9% | +112.5% | 36 | −36.2% |
| 2601 First Steamship Co Ltd | 5.870 | +0.0% | −5.9% | +2.1% | 32 | −29.1% |
| 4977 PCL Technologies Inc | 187.00 | +10.0% | +50.8% | +53.9% | 58 | −31.5% |
| 2498 HTC Corp | 40.35 | +1.1% | +1.1% | −22.8% | 47 | −26.9% |
| 5525 Sweeten Real Estate Development Co... | 21.75 | +1.2% | +0.8% | −18.4% | 48 | −25.0% |
| 6799 M3 Technology Inc. | 84.00 | +3.7% | +11.7% | +6.5% | 48 | −28.8% |
| 4588 Arch Meter Corporation | 57.00 | +1.1% | +14.7% | +0.5% | 62 | −26.0% |
| 4551 Global PMX Co Ltd | 162.00 | +4.5% | −0.4% | +6.6% | 47 | −44.4% |
| 3346 Laster Tech Corp Ltd | 20.95 | +1.5% | +8.6% | −2.2% | 43 | −32.2% |
| 2731 Lion Travel Service Co Ltd | 143.50 | +0.3% | +0.0% | −8.9% | 49 | −22.4% |
| 6776 Weblink International Inc | 52.80 | +0.2% | +0.6% | +6.1% | 51 | −30.1% |
| 1583 Goodway Machine Corp | 48.50 | +0.8% | −2.7% | +1.3% | 57 | −23.0% |
| 3679 Nishoku Technology Inc | 107.50 | +0.0% | −1.8% | −10.0% | 42 | −17.3% |
| 7750 Syntec Technology Co., Ltd. | 2,005.00 | +0.8% | +4.7% | +141.7% | 53 | −34.7% |
| 3004 National Aerospace Fasteners Corp | 121.50 | +0.0% | −8.3% | +7.5% | 52 | −25.5% |
| 6153 Career Technology MFG Co Ltd | 17.90 | +2.6% | +18.9% | +16.2% | 50 | −30.6% |
| 1319 Tong Yang Industry Co Ltd | 81.50 | +0.7% | +16.3% | −17.0% | 54 | −29.7% |
| 6409 Voltronic Power Technology Corp | 933.00 | −2.7% | +0.3% | −19.2% | 55 | −32.4% |
| 4807 Regal Holding Co Ltd | 30.30 | +1.3% | −20.5% | +70.2% | 46 | −34.0% |
| 1590 Airtac International Group | 1,140.00 | +0.0% | −16.5% | +26.0% | 39 | −29.4% |
| 2913 Taiwan Tea Corp | 11.10 | −0.4% | +0.0% | −20.7% | 48 | −22.9% |
| 3308 Bestec Power Electronics Co Ltd | 21.30 | +2.4% | +10.6% | +34.8% | 46 | −22.5% |
| 4581 World Known MFG (Cayman) Limited | 47.30 | −0.6% | −6.7% | −10.4% | 39 | −13.7% |
| 4560 Strong H Machinery Technology (Cay... | 29.25 | +0.0% | −6.8% | −1.5% | 46 | −22.0% |
| 5534 Chong Hong Construction Co Ltd | 68.60 | +0.1% | −11.9% | −13.1% | 27 | −22.7% |
| 6958 Infinite Finance Co. Ltd. | 16.80 | −0.6% | −3.1% | −1.4% | 45 | −17.8% |
| 911622 Tycoons Worldwide Group (Thailand)... | 3.820 | +0.3% | +3.8% | −1.0% | 63 | −18.2% |
| 1418 Tong-Hwa Synthetic Fiber Co Ltd | 18.10 | −0.5% | −2.7% | −10.4% | 48 | −13.8% |
| 1414 Tung Ho Textile Co Ltd | 17.70 | +1.7% | −4.8% | +0.0% | 51 | −19.2% |
Prices are end-of-day closes in TWD. Educational only, not financial advice.