Markets · Taiwan
Taiwan Stock Exchange
1,101 stocks listed, 1,100 traded in the last 30 days and shown below. Prices in TWD. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 27 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| 6951 Chin Hsin Environ Engineering Co.,... | 67.30 | −0.1% | −6.4% | +7.3% | 27 | −20.9% |
| 6771 Ping Ho Environmental Technology C... | 40.00 | +0.0% | +3.9% | −13.3% | 35 | −22.2% |
| 6192 Lumax International Corp Ltd | 115.00 | +0.0% | +0.9% | +15.6% | 58 | −15.4% |
| 2312 Kinpo Electronics Inc | 31.75 | −0.2% | −0.6% | +38.3% | 51 | −28.5% |
| 6189 Promate Electronic Co Ltd | 47.95 | −0.5% | −1.0% | −2.2% | 40 | −20.7% |
| 1463 Chyang Sheng Dyeing & Finishing Co... | 17.65 | +0.3% | −1.1% | +3.8% | 50 | −11.5% |
| 2891B CTBC Financial Holding Co Ltd Pref | 61.70 | +0.0% | −1.8% | −3.0% | 42 | −4.9% |
| 910322 Tingyi (Cayman Islands) Holding Co... | 25.30 | +0.8% | +9.1% | +17.4% | 62 | −10.3% |
| 1614 Taiwan Sanyo Electric Co Ltd | 31.85 | +1.3% | +2.6% | −11.0% | 65 | −12.0% |
| 9941A Yulon Finance Corp. Pfd. | 48.65 | −0.1% | −4.2% | −3.3% | 39 | −5.5% |
| 2945 Simple Mart Retail Co Ltd | 39.50 | +0.9% | −4.9% | +6.9% | 47 | −13.6% |
| 3048 Edom Technology Co Ltd | 52.90 | +0.2% | +6.1% | +26.6% | 47 | −35.4% |
| 1717 Eternal Materials Co Ltd | 68.60 | +0.1% | +11.9% | +74.8% | 38 | −23.7% |
| 1341 Fulin Plastic Industry Cayman Hold... | 59.00 | +1.0% | +0.5% | −3.3% | 48 | −7.4% |
| 2706 First Hotel Co Ltd | 12.20 | +1.2% | −4.3% | −6.9% | 53 | −8.6% |
| 1720 Standard Chemical & Pharmaceutical... | 57.10 | +0.2% | −0.5% | +2.1% | 55 | −14.3% |
| 9908 Great Taipei Gas Corp | 29.05 | +0.9% | −1.2% | −3.2% | 54 | −17.2% |
| 2459 Audix Corp | 62.00 | −2.2% | −4.8% | −4.3% | 21 | −13.9% |
| 2450 Senao International Co Ltd | 28.10 | +0.2% | −2.3% | −4.3% | 45 | −12.2% |
| 2104 International CSRC Investment Hold... | 11.20 | −3.0% | +10.3% | +4.2% | 49 | −24.3% |
| 6152 Prime Electronics & Satellitics In... | 17.10 | −6.0% | +41.3% | +91.5% | 49 | −23.0% |
| 6579 AAEON Technology Inc | 141.00 | +0.7% | −16.8% | +6.9% | 32 | −25.6% |
3704 Unizyx Holding Corp |
40.15 | +1.5% | −13.2% | +14.2% | 49 | −21.9% |
| 2461 K Laser Technology Inc | 16.45 | −0.3% | +2.5% | +4.8% | 38 | −21.7% |
| 2392 Cheng Uei Precision Industry Co Lt... | 39.45 | −0.8% | +10.5% | −22.3% | 41 | −23.1% |
| 2646 STARLUX AIRLINES LTD | 20.10 | −0.2% | −6.9% | −17.1% | 45 | −17.8% |
| 2413 Universal Microelectronics Co Ltd | 52.90 | −3.6% | +32.1% | +144.3% | 50 | −21.4% |
| 6924 EIKEI Group (Cayman) Co., Ltd. | 139.50 | −2.8% | +40.2% | +189.4% | 52 | −27.9% |
| 2540 JSL Construction & Development Co... | 45.55 | +0.1% | −5.8% | −5.3% | 36 | −26.3% |
| 9937 National Petroleum Co Ltd | 55.40 | +1.3% | +0.2% | −2.8% | 58 | −14.8% |
| 3714 Ennostar Inc | 61.90 | +0.3% | +17.7% | +75.2% | 45 | −28.9% |
| 1609 Ta Ya Electric Wire & Cable Co., L... | 37.25 | – | +2.3% | −8.6% | 43 | −25.5% |
| 4532 Rechi Precision Co Ltd | 23.70 | −1.5% | −2.9% | +0.4% | 38 | −22.0% |
| 3296 Powertech Industrial Co Ltd | 25.40 | +4.5% | +0.8% | +15.5% | 41 | −19.6% |
| 6224 Polytronics Technology Corp | 71.30 | −3.5% | +27.1% | +43.7% | 39 | −26.9% |
| 2476 G-Shank Enterprise Co Ltd | 110.00 | −3.5% | −7.2% | +9.5% | 28 | −21.4% |
| 3035 Faraday Technology Corp | 191.50 | −0.3% | −4.5% | +12.0% | 46 | −21.8% |
| 3504 Young Optics Inc | 66.70 | −2.8% | +2.5% | +15.6% | 27 | −31.8% |
| 2453 Syscom Computer Engineering Co | 53.30 | +0.4% | +2.7% | −7.6% | 53 | −18.8% |
| 6285 Wistron NeWeb Corp | 228.00 | −0.9% | −8.6% | +86.9% | 41 | −32.2% |
| 8482 Shane Global Holding Inc | 49.35 | +5.7% | +2.0% | +0.3% | 54 | −12.3% |
| 1597 Chieftek Precision Co Ltd | 144.00 | +6.7% | +12.6% | +88.0% | 51 | −34.8% |
| 9103 Medtecs International Corporation... | 5.450 | −3.4% | +2.1% | +13.3% | 48 | −23.2% |
| 9935 Ching Feng Home Fashions Co Ltd | 18.50 | +0.0% | −4.4% | −9.8% | 48 | −13.1% |
| 9926 Shin Hai Gas Corp | 49.40 | +0.6% | −0.2% | −0.5% | 56 | −13.6% |
| 6695 iCatch Technology Inc. | 53.90 | −1.8% | +5.7% | +3.1% | 56 | −21.9% |
| 3024 Action Electronics Co Ltd | 13.35 | +1.9% | +2.3% | +16.1% | 42 | −27.4% |
| 3149 G-Tech Optoelectronics Corp | 66.50 | −3.1% | −2.8% | +74.3% | 42 | −39.0% |
| 6155 King Core Electronics Inc | 65.90 | −5.2% | +19.8% | +107.2% | 50 | −36.0% |
| 1532 China Metal Products Co Ltd | 22.80 | +4.8% | +3.2% | −16.5% | 64 | −20.0% |
Prices are end-of-day closes in TWD. Educational only, not financial advice.