Markets · Sweden
Nasdaq Stockholm
923 stocks listed, 873 traded in the last 30 days and shown below. Prices in SEK. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 27 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| LINKAB Link Prop Investment AB | 124.00 | −3.9% | −8.1% | −12.7% | 40 | −18.4% |
| IVSO Invisio Communications AB | 238.20 | −3.2% | +15.7% | −25.8% | 46 | −29.1% |
| TCC-A TCECUR Sweden A | 19.95 | +2.6% | +5.3% | −15.8% | 60 | −18.2% |
| REAL Real Fastigheter | 11.00 | +11.1% | +11.1% | −4.3% | 68 | −7.6% |
| SERV Servana AB | 0.005 | −8.0% | +4.5% | +76.9% | 33 | −67.6% |
| CAG CAG Group AB (publ) | 82.00 | −1.7% | −14.8% | −23.5% | 24 | −28.1% |
| BTC-B B Treasury Capital AB | 130.50 | +0.8% | +25.5% | −34.4% | 54 | −38.4% |
| NAVIGO-STAM EMB Mission Bound AB (publ) | 2.730 | +0.7% | −6.8% | +41.1% | 37 | −31.8% |
| RVRC RVRC Holding AB | 53.45 | −1.7% | −12.4% | −12.9% | 56 | −25.6% |
| BRIX Briox | 19.42 | −5.3% | +2.9% | −21.4% | 42 | −33.7% |
| TSEC Tempest Security AB | 10.30 | −2.8% | −8.0% | −1.9% | 40 | −31.1% |
| PRCO-B Precio Fishbone AB (publ) | 19.20 | −1.5% | +9.7% | −8.8% | 50 | −22.0% |
XVIVO Xvivo Perfusion AB |
202.00 | −0.1% | −18.5% | +4.6% | 31 | −35.8% |
| DOXA Doxa AB | 0.437 | −0.6% | +23.4% | −17.1% | 76 | −20.5% |
| STEF-B Stendörren Fastigheter AB (publ) | 155.60 | +0.5% | −14.6% | −24.1% | 48 | −28.6% |
| HUSQ-B Husqvarna AB (publ) | 32.15 | −1.4% | −14.9% | −30.3% | 38 | −34.1% |
| LIAB Lindab International AB | 130.10 | +0.5% | +8.1% | −44.7% | 57 | −47.1% |
| VPLAY-B Viaplay Group AB (publ) | 1.176 | +0.6% | −11.4% | +11.4% | 42 | −34.7% |
| AAK AAK AB | 175.90 | −1.3% | −11.1% | −34.1% | 32 | −36.6% |
| TRIAN-B Fastighets AB Trianon (publ) | 15.60 | +0.3% | −11.9% | −21.7% | 40 | −25.4% |
| LARK Novakand Pharma AB (publ) | 2.330 | +0.0% | +5.0% | −11.7% | 57 | −18.8% |
| AGTIRA-B Agtira AB | 2.230 | −0.9% | −5.9% | −8.2% | 42 | −30.3% |
| JOMA John Mattson Fastighetsforetagen A... | 53.20 | −0.6% | −8.1% | −20.0% | 36 | −27.1% |
| MOFAST Mofast AB | 14.20 | – | −1.4% | −11.1% | 53 | −26.4% |
| KENH Kentima Holding publ AB | 2.760 | +7.8% | +7.8% | +10.4% | 53 | −22.0% |
| TINGS-A Tingsvalvet Fastighets AB | 45.00 | −0.9% | −16.7% | +17.3% | 33 | −23.1% |
| LYGRD Lyckegard Group AB | 2.700 | +3.1% | −4.9% | +7.1% | 40 | −26.8% |
| FLUI Fluicell AB | 27.20 | −1.1% | −13.1% | +104.5% | 41 | −59.5% |
| GOTL-B Gotland Rederi AB Series B | 230.00 | +2.7% | −15.4% | −16.7% | 40 | −22.8% |
DUNI Duni AB |
68.40 | −2.4% | −11.1% | −33.0% | 24 | −37.4% |
| PCOM-B Precomp Solutions AB Series B | 1.220 | +0.0% | −4.7% | +18.4% | 43 | −71.1% |
| LAMM-B Lammhults Design Group AB (publ) | 28.20 | +0.7% | +30.6% | −29.2% | 74 | −32.9% |
| SEAF Seafire AB | 7.260 | −1.9% | −9.7% | +10.7% | 31 | −38.5% |
| CDMIL CodeMill AB | 14.05 | +1.8% | −0.7% | +3.3% | 51 | −29.8% |
| ANOD-B Addnode Group AB (publ) | 64.60 | −1.8% | +69.1% | −41.6% | 79 | −44.5% |
| OURLIV OurLiving AB | 0.330 | −10.8% | −19.5% | +39.8% | 38 | −49.2% |
| AINO Aino Health AB | 0.200 | – | +3.1% | +19.0% | 52 | −20.0% |
| EMIL-B Fastighetsbolaget Emilshus AB | 44.20 | −1.6% | −15.0% | −22.4% | 48 | −26.3% |
| ELUX-B AB Electrolux (publ) | 27.16 | +3.8% | +12.0% | −15.9% | 56 | −44.2% |
| H100 H100 Group | 1.648 | −1.3% | +69.5% | −51.1% | 40 | −55.6% |
| ASKER Asker Healthcare | 70.70 | −1.1% | −7.6% | −17.5% | 57 | −26.0% |
| FERRO Ferroamp Elektronik AB | 3.065 | +5.9% | +1.3% | +84.6% | 73 | −36.1% |
| SYNACT SynAct Pharma AB | 18.00 | +0.8% | −1.4% | −15.1% | 57 | −26.8% |
| ALPCOT-B Alpcot Holding AB Series B | 1.200 | −2.4% | −2.0% | −9.8% | 51 | −14.3% |
GPG Genova Property Group AB |
31.50 | +1.0% | −16.8% | −22.3% | 36 | −29.8% |
| TALK TalkPool AG | 14.00 | +0.0% | −9.7% | +26.7% | 56 | −26.1% |
| KFAST-B K-Fast Holding AB (publ) | 10.14 | −0.4% | −15.5% | −31.6% | 46 | −33.2% |
| PREV-B Prevas AB | 67.90 | +20.6% | −0.7% | −6.7% | 72 | −32.1% |
| HOLDFL Holdflight | 0.296 | +8.0% | −12.9% | +96.0% | 46 | −59.2% |
| BERNER-B Berner Industrier B | 74.20 | +0.3% | −5.6% | −4.6% | 42 | −36.9% |
Prices are end-of-day closes in SEK. Educational only, not financial advice.