Markets · Sweden
Nasdaq Stockholm
923 stocks listed, 873 traded in the last 30 days and shown below. Prices in SEK. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 27 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| SIBEK Sibek AB (publ) | 48.00 | +1.5% | −13.4% | −0.3% | 43 | −21.3% |
| INTEG-B Integrum AB Series B | 8.450 | −2.4% | −1.7% | +2.5% | 41 | −29.2% |
| SLP-B Swedish Logistic Property AB Serie... | 33.35 | −0.4% | −9.1% | −23.2% | 53 | −24.0% |
| PRIC-B Pricer AB (publ) | 4.170 | −0.2% | −10.3% | −1.5% | 56 | −15.7% |
| DURC-B Duroc AB (publ) | 17.65 | +0.9% | −10.4% | +7.1% | 40 | −19.0% |
| TRIBO-B Triboron International AB (publ) | 0.240 | −1.2% | −6.6% | +9.1% | 46 | −29.2% |
| VBG-B VBG Group AB (publ) | 295.50 | −5.3% | −8.4% | −7.4% | 38 | −28.6% |
| BERG-B Bergman & Beving AB (publ) | 259.00 | +1.2% | −4.0% | −21.7% | 49 | −24.7% |
| RAY-B RaySearch Laboratories AB (publ) | 197.70 | +2.6% | +13.4% | −14.5% | 62 | −25.3% |
| KBC KB Components AB (publ) | 42.20 | +5.5% | +9.0% | +4.5% | 62 | −18.5% |
| FREETR Freetrailer Group A/S | 63.00 DKK | – | +10.7% | −12.5% | 53 | −30.0% |
| NOKIA Nokia Oyj | 88.98 | +2.9% | +1.4% | +51.9% | 41 | −45.5% |
| ANNE-B Annehem Fastigheter AB | 14.55 | −0.3% | −9.3% | −23.2% | 33 | −25.3% |
| NTEK-B Novotek AB | 67.80 | −1.9% | +16.9% | −26.6% | 56 | −29.2% |
| SEHED-B SEHED Byggmästargruppen B | 24.50 | +5.2% | −2.0% | +17.8% | 51 | −18.3% |
| NYOR Nyorda AB | 6.420 | +2.6% | +1.3% | −16.6% | 51 | −22.7% |
| BOAT Nimbus Group AB | 12.00 | +2.1% | +5.3% | +13.2% | 60 | −23.8% |
| NIVI-B Nivika Fastigheter AB Series B | 34.55 | −0.3% | −6.8% | −17.5% | 40 | −25.2% |
| NGS NGS Group AB (publ) | 2.740 | +9.6% | +11.4% | −0.7% | 52 | −8.7% |
| CATE Catena AB | 352.40 | −0.3% | −10.3% | −24.0% | 52 | −29.9% |
| EMBELL Embellence Group AB | 30.40 | −1.6% | −3.2% | −22.7% | 32 | −27.6% |
| BMC Brock Milton Capital AB | 95.20 | +0.4% | +3.5% | −11.5% | 43 | −22.9% |
| ITECH I-Tech | 59.60 | +5.5% | −13.1% | −18.3% | 37 | −26.2% |
| TRNSF Transfer Group | 0.134 | −4.3% | +34.0% | +35.6% | 59 | −40.2% |
| SVEAF Sveafastigheter | 30.90 | +2.5% | −2.2% | −29.1% | 50 | −32.8% |
| CTT CTT Systems AB | 140.00 | +11.6% | +16.3% | −24.4% | 62 | −33.2% |
SLEEP Sleep Cycle AB |
24.20 | −0.4% | −2.4% | +3.1% | 62 | −12.6% |
| BIM BIMobject AB | 4.470 | +0.0% | −1.8% | −21.6% | 37 | −23.7% |
| HOME-B HomeMaid AB | 29.20 | – | −7.9% | −17.4% | 44 | −26.3% |
| NICO Nicoccino Holding AB | 1.400 | −6.7% | +40.0% | +54.7% | 49 | −11.4% |
| ALLIGO-B Alligo AB Series B | 110.80 | +3.0% | −17.9% | −8.0% | 32 | −25.8% |
| CTM Catena Media plc | 2.875 | +2.7% | −10.4% | +27.8% | 48 | −38.0% |
| AIK-B AIK Fotboll B | 2.000 | +0.5% | +8.4% | +32.0% | 51 | −31.7% |
| DUST Dustin Group AB | 1.580 | −1.3% | −13.2% | −23.7% | 34 | −26.2% |
| VETT Vetted Assets AB | 4.675 | +16.6% | −9.7% | +367.5% | 53 | −33.2% |
| HEBA-B HEBA Fastighets AB (publ) | 22.05 | −0.7% | −10.2% | −30.6% | 34 | −33.0% |
| ABSO Absolent Group AB | 181.00 | −1.6% | −10.0% | −24.9% | 29 | −29.8% |
| MTG-A Modern Times Group Mtg AB | 120.00 | +0.8% | −4.8% | −3.2% | 46 | −14.3% |
| MMGR-B Momentum Group AB (publ) | 126.80 | −0.9% | −13.2% | −23.1% | 44 | −26.6% |
| FLEXM Flexion Mobile PLC | 3.000 | +3.4% | −9.1% | +0.3% | 54 | −19.8% |
| AGROUP Arlandastad Group AB | 34.90 | −2.8% | −4.4% | +20.3% | 49 | −30.2% |
| SODER Soder Sportfiske AB | 18.80 | −0.5% | +13.9% | −8.4% | 70 | −24.5% |
| AJA-B Byggmästare Anders J Ahlström Hold... | 48.00 | −1.2% | −9.4% | −18.3% | 50 | −29.9% |
G5EN G5 Entertainment publ AB |
65.00 | −0.8% | +4.5% | −26.9% | 48 | −33.0% |
| CRWN Crown Energy | 0.400 | +7.0% | +11.1% | +57.5% | 54 | −42.4% |
| SAGA-A AB Sagax (publ) | 166.50 | −2.3% | +0.6% | −22.7% | 55 | −26.3% |
| CPE-I Coeli Private Equity | 101.00 | +0.0% | −7.3% | −17.2% | 39 | −22.3% |
BORG Bjorn Borg AB |
55.10 | +1.7% | −15.1% | −7.9% | 50 | −29.4% |
| HACK Hacksaw | 53.90 | −0.3% | −24.5% | −22.2% | 20 | −42.9% |
| DRIL Drillcon AB | 3.600 | +0.8% | −6.5% | −9.8% | 48 | −20.9% |
Prices are end-of-day closes in SEK. Educational only, not financial advice.