Markets · Sweden
Nasdaq Stockholm
923 stocks listed, 873 traded in the last 30 days and shown below. Prices in SEK. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 27 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| NOBA NOBA Bank | 90.60 | +2.3% | +10.5% | +4.8% | 57 | −28.1% |
SYNSAM Synsam AB |
55.50 | −1.2% | −0.2% | −5.2% | 59 | −23.0% |
| ITAB ITAB Shop Concept AB ser. B | 15.74 | +1.9% | +2.2% | −11.1% | 45 | −28.1% |
ACAST Acast AB |
32.40 | +1.3% | −14.4% | +51.0% | 45 | −22.3% |
| KAR Karnov Group AB | 84.20 | −0.1% | +20.1% | −24.4% | 69 | −27.8% |
RROS Rottneros AB |
2.435 | +0.8% | +16.5% | −20.9% | 36 | −30.4% |
| NOTE NOTE AB | 156.60 | −0.1% | +8.7% | −14.0% | 33 | −23.7% |
| UPSALE Upsales Technology AB | 28.70 | −0.3% | +0.0% | −11.7% | 49 | −15.6% |
| MEKO Mekonomen AB | 69.65 | +0.8% | −10.5% | −7.9% | 52 | −17.1% |
| DSNO Desenio Group AB | 0.124 | +8.3% | +14.8% | +57.8% | 67 | −11.4% |
| QIIWI Qiiwi Games AB (publ) | 4.760 | +3.0% | +133.3% | +53.1% | 54 | −35.7% |
| SOF-B Softronic AB | 18.90 | −1.8% | −15.4% | −12.5% | 15 | −21.6% |
| SPACEN-B Hultstrom Group AB (publ) | 3.960 | +0.0% | +1.5% | +13.9% | 52 | −5.7% |
| LYKO-A Lyko Group A | 119.00 | −0.7% | +31.5% | −2.8% | 74 | −20.5% |
| LEA Lea Bank AB | 13.26 | +0.3% | +4.7% | +8.7% | 51 | −20.8% |
| NAXS NAXS Nordic Access Buyout Fund AB | 35.10 | −0.3% | −0.6% | −10.6% | 59 | −15.2% |
| TEL2-A Tele2 AB (publ) | 159.00 | −0.6% | +0.5% | +11.3% | 49 | −20.5% |
| SF Stillfront Group AB (publ) | 5.800 | +0.4% | −7.2% | −7.3% | 30 | −25.0% |
| COMPDM Compodium International AB | 6.100 | +1.7% | +2.5% | +25.5% | 52 | −9.6% |
| CALVIK Hernö Gin AB (publ) | 64.00 | −2.1% | −8.8% | +64.1% | 43 | −41.6% |
| SAGA-B AB Sagax (publ) | 167.70 | −0.9% | +0.9% | −22.9% | 56 | −24.9% |
| UNIBAP Unibap AB | 9.150 | +3.9% | +10.5% | +46.2% | 54 | −32.7% |
| KINV-A Kinnevik Investment AB ser. A | 75.80 | +0.1% | +21.5% | −16.7% | 59 | −18.1% |
| BIOA-B BioArctic AB (publ) | 313.80 | +1.8% | −0.6% | +7.2% | 58 | −13.9% |
| KAKEL Kakel Max AB (publ) | 11.20 | +1.8% | +3.7% | +24.4% | 55 | −17.0% |
| LOGI-B Logistea AB Series B | 13.76 | +0.4% | +4.7% | −14.3% | 66 | −15.5% |
| ALCA Alcadon Group AB | 29.30 | +0.0% | −7.6% | +30.8% | 47 | −22.7% |
| LIME Lime Technologies AB (publ) | 273.50 | −0.9% | +26.9% | −21.0% | 68 | −26.6% |
| BEGR BE Group AB | 25.50 | −4.1% | −9.6% | −0.6% | 41 | −25.0% |
| BETS-B Betsson AB | 95.85 | −3.3% | +2.9% | −33.1% | 53 | −38.3% |
| SEDANA Sedana Medical AB | 9.860 | +0.2% | +12.0% | −7.9% | 50 | −29.2% |
| SAFETY-B mySafety Group B | 17.62 | +0.1% | −7.3% | +18.6% | 48 | −18.6% |
| FLMNG Fleming Properties AB | 5.200 | +0.0% | −3.7% | −5.0% | 45 | −15.4% |
| BOL Boliden AB | 507.60 | +2.5% | +7.1% | +21.9% | 46 | −30.3% |
| HMPLY Hemply Balance Holding | 0.066 | −2.9% | +120.0% | +100.0% | 52 | −46.8% |
CIBUS Cibus Nordic Real Estate AB (publ) |
127.10 | −0.6% | −10.8% | −19.6% | 49 | −24.9% |
| NILS Nilsson Special Vehicles publ AB | 4.860 | +8.5% | +38.9% | +65.3% | 50 | −35.2% |
| PLAZ-B Platzer Fastigheter Holding AB (pu... | 61.80 | +0.0% | −14.0% | −17.1% | 42 | −22.6% |
| LOYAL Loyal Solutions AS | 8.640 | +0.0% | +14.9% | +217.6% | 48 | −24.5% |
| CORE-D Corem Property Group AB (publ) | 182.80 | +2.1% | −16.9% | −17.6% | 30 | −26.6% |
| IMPC Impact Coatings publ AB | 3.280 | −0.6% | +4.5% | +113.1% | 54 | −37.9% |
LUMI Lundin Mining Corporation |
224.30 | +2.9% | −7.5% | +56.2% | 44 | −25.7% |
| SFAST Stenhus Fastigheter I Norden AB | 10.76 | +0.7% | −13.1% | +6.7% | 45 | −18.7% |
| LIFCO-B Lifco AB (publ) | 283.40 | +3.4% | −10.1% | −24.9% | 31 | −27.0% |
| FIRE Firefly AB (publ) | 165.00 | +0.0% | +0.3% | −11.8% | 43 | −25.0% |
| HEIM-PREF Heimstaden AB Pfd. | 18.75 | +3.6% | −13.6% | −3.9% | 44 | −18.5% |
| SKMO Skane mollan AB | 59.50 | +0.8% | +11.2% | +1.8% | 57 | −5.6% |
| PNDX-B Pandox AB (publ) | 163.60 | +1.5% | −4.8% | −13.4% | 57 | −20.2% |
| HAV-B Havsfrun Investment AB (publ) | 12.84 | −1.5% | −3.6% | −17.2% | 41 | −26.2% |
| BRAVE Kinda Brave Entertainment Group Ab... | 2.210 | +1.8% | −8.3% | +16.0% | 35 | −30.9% |
Prices are end-of-day closes in SEK. Educational only, not financial advice.