Markets · Sweden
Nasdaq Stockholm
923 stocks listed, 873 traded in the last 30 days and shown below. Prices in SEK. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 27 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| ALZ Alzinova AB | 0.387 | −7.2% | −62.4% | −76.0% | 36 | −80.7% |
| HEGR Hedera Group publ AB | 0.406 | −5.6% | −9.8% | −49.9% | 43 | −59.4% |
| CANTA Cantargia AB | 1.374 | −0.7% | −26.7% | −54.8% | 43 | −79.2% |
| NXTCL NextCell Pharma AB | 0.302 | −29.7% | −71.3% | −65.6% | 18 | −83.1% |
| OXE OXE Marine AB | 0.170 | −6.8% | −10.5% | −59.7% | 47 | −65.5% |
| GRANGX GRANGEX AB | 20.30 | +0.5% | −50.8% | −54.1% | 29 | −74.6% |
| XER Xer Tech Holding AB | 1.650 | −2.9% | −50.0% | −48.8% | 27 | −77.4% |
| VAXXA Vaxxa AB | 0.423 | +0.0% | −9.6% | −28.3% | 51 | −53.2% |
| WYLD Wyld Networks AB | 0.175 | +4.2% | −51.4% | +2,511.9% | 33 | −98.5% |
| MANTEX Mantex AB | 5.180 | +3.6% | −27.0% | −43.1% | 44 | −49.2% |
| XSPRAY XSpray Pharma AB | 10.38 | +0.6% | −36.1% | −58.5% | 47 | −70.5% |
| HEXI Hexicon AB | 0.119 | +2.2% | −12.2% | −42.2% | 54 | −59.4% |
| SARS SARSYS | 0.500 | −3.8% | −22.6% | −24.8% | 42 | −71.8% |
| STVA-B Star Vault B | 0.042 | +5.0% | −46.2% | −50.0% | 30 | −73.6% |
| IS Image Systems AB | 0.576 | +16.1% | −15.0% | −56.7% | 54 | −61.6% |
| TRML Trainimal | 6.240 | +11.4% | +5.8% | −74.2% | 55 | −76.4% |
| MAHVIE Mahvie Minerals | 0.272 | +2.3% | −17.1% | −66.8% | 25 | −73.5% |
| S2M S2Medical AB | 0.004 | +5.6% | −2.6% | −57.3% | 45 | −74.7% |
| CRUST-B Crustal Resources B | 0.489 | −2.0% | −9.4% | −47.4% | 38 | −66.3% |
| DMYD-B Diamyd Medical AB (publ) | 0.990 | −1.0% | −2.0% | −90.6% | 45 | −94.5% |
| VH Vastra Hamnens Restaurangdrift Ab | 14.30 | +2.9% | +10.9% | −64.8% | 41 | −66.4% |
| COLLAX Collaxio B | 0.400 | +1.0% | −19.7% | – | 45 | −65.8% |
| ONCOZ Oncozenge AB | 3.160 | −1.7% | −53.5% | −44.3% | 40 | −69.3% |
| HILB-B Hilbert Group AB Series B | 3.150 | +9.8% | −24.7% | −72.8% | 64 | −76.8% |
| ORGC Organoclick AB | 0.516 | +41.4% | +14.4% | −72.0% | 77 | −72.8% |
| ABSL-B Absolicon Solar Collector AB Serie... | 2.700 | – | −29.9% | +5.8% | 41 | −82.5% |
| DIVIO-B Divio Technologies AB Series B | 0.051 | +10.9% | −4.9% | −60.8% | 54 | −63.7% |
| NORDEN Norden Estates AB | 0.430 | +4.9% | +10.3% | −70.3% | 53 | −74.5% |
| NXAR Nexar Group | 0.138 | −10.4% | −41.5% | −62.9% | 39 | −84.7% |
| MAXENT-B Hotel Fast SSE AB (publ) | 0.160 | −33.9% | −51.4% | −31.0% | 32 | −90.6% |
| C100 C100 AB | 3.780 | +13.9% | −4.5% | −42.7% | 57 | −73.8% |
| JDT JonDeTech Sensors | 0.300 | −11.5% | −40.0% | −57.7% | 27 | −77.4% |
| LEVEL Nordic LEVEL Group AB | 0.280 | −6.4% | −13.6% | −53.6% | 46 | −71.9% |
| NEO-B Neovici Holding AB (publ) | 1.795 | +1.1% | −47.5% | −14.9% | 43 | −76.6% |
| USWE USWE Sports AB | 6.950 | +3.0% | −33.2% | −57.4% | 46 | −60.5% |
| ACUVI Acuvi AB | 6.250 | −2.8% | −47.6% | −75.0% | 29 | −76.4% |
| ABIG Abelco Investment Group AB | 0.003 | +0.0% | −25.0% | −25.0% | 48 | −66.7% |
TOBII Tobii AB |
0.667 | +4.6% | −60.8% | −58.7% | 21 | −80.4% |
| NOTEK Norditek Group AB | 6.080 | −1.9% | −44.5% | −52.1% | 29 | −60.4% |
| XINT Xintela AB | 0.165 | −0.6% | −17.8% | −60.5% | 48 | −65.7% |
| COEGIN Coegin Pharma | 2.180 | +1.9% | −34.9% | −63.8% | 37 | −68.9% |
| ACE Ascelia Pharma AB (publ) | 0.520 | −1.5% | +0.6% | −83.2% | 38 | −85.4% |
| MBBAB Movebybike Europe Ab | 8.600 | – | −16.5% | −21.8% | 33 | −86.7% |
| CYNCA Cynca Nordic AB (publ) | 34.02 | +6.2% | −78.8% | −61.9% | 20 | −80.1% |
| QLIFE Qlife Holding AB | 1.040 | −0.4% | −47.7% | −52.5% | 32 | −72.8% |
| SIN Solution International Nordics AB | 2.140 | −5.7% | −30.7% | −28.7% | 39 | −69.3% |
| OODA oodash Group AB (publ) | 17.98 | +2.7% | −51.4% | −66.9% | 30 | −68.7% |
| GREAT Greater Than AB | 5.740 | −2.4% | −33.1% | −70.1% | 24 | −75.0% |
| PADEL Acenta Group AB | 2.080 | −3.3% | +26.1% | −86.4% | 47 | −88.1% |
| GABA Gabather AB (publ) | 0.020 | −2.9% | −35.7% | −35.7% | 34 | −80.2% |
Prices are end-of-day closes in SEK. Educational only, not financial advice.