Markets · Sweden
Nasdaq Stockholm
923 stocks listed, 873 traded in the last 30 days and shown below. Prices in SEK. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 27 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| NOSA Nosa Med AB | 0.415 | +3.6% | −15.6% | −39.6% | 47 | −43.6% |
| VIMAB VIMAB Group AB | 2.500 | −2.0% | −23.1% | −55.0% | 26 | −57.0% |
| DVYSR Devyser Diagnostics AB | 55.00 | +9.1% | −13.4% | −60.3% | 60 | −60.7% |
| STRD-B Suntrade Group AB ser. B | 0.037 | +5.4% | −21.3% | −53.0% | 47 | −62.9% |
| GAPW-B Gapwaves AB Series B | 8.780 | +3.3% | −38.5% | −51.2% | 29 | −58.9% |
| JLT JLT Mobile Computers AB (publ) | 1.210 | −1.6% | −29.9% | −37.3% | 29 | −46.5% |
| MTI MTI Investment SE | 0.605 | +0.8% | −7.6% | −46.9% | 40 | −47.4% |
| NEPA Nepa AB | 8.240 | −10.4% | −58.8% | −48.3% | 18 | −62.5% |
| DIV-B Dividend Sweden B | 0.194 | −22.1% | −19.5% | −47.7% | 35 | −51.4% |
| SEZI Senzime AB | 2.825 | +2.7% | −23.2% | −52.1% | 49 | −54.7% |
| SAXG Saxlund Group AB | 8.360 | −1.6% | −24.7% | −18.0% | 38 | −47.3% |
| GATE Jumpgate | 1.745 | +0.3% | −11.6% | −9.4% | 43 | −53.6% |
| MODTX Modus Therapeutics Holding AB | 0.188 | −2.8% | −47.3% | −51.7% | 23 | −68.5% |
| WISE Wise Group AB | 11.80 | −1.3% | −13.2% | −19.5% | 50 | −43.8% |
| VIVE Vivesto AB | 7.590 | +4.8% | −12.8% | −61.7% | 48 | −68.1% |
| MOMENT Moment Group AB | 4.750 | −2.7% | −15.5% | −28.9% | 43 | −51.8% |
| DIST DistIT AB (publ) | 0.133 | +0.0% | −11.0% | −15.3% | 55 | −46.4% |
| CFISH Crunchfish AB | 1.970 | −1.4% | −15.8% | −40.1% | 44 | −47.1% |
| ASTOR Scandinavian Astor Group AB | 11.82 | −3.3% | −39.3% | −65.5% | 31 | −65.7% |
| W5 W5 Solutions AB | 25.50 | +2.8% | −46.0% | −52.3% | 43 | −61.2% |
| CRNO-B Cereno Scientific AB Series B | 2.996 | −2.5% | −38.7% | −60.9% | 28 | −66.4% |
ACROUD Acroud AB |
0.089 | +0.6% | −35.0% | −36.9% | 24 | −53.2% |
| NELLY Nelly Group AB | 35.84 | −1.3% | −4.4% | −61.3% | 63 | −73.6% |
| GREEN Green Landscaping Group AB (publ) | 16.20 | −0.4% | −36.2% | −61.7% | 40 | −67.0% |
| GPX Gasporox AB (publ) | 5.150 | +3.0% | −21.4% | −34.0% | 41 | −45.2% |
LEMSE Leading Edge Materials Corp |
1.188 | −5.0% | −42.6% | −40.6% | 23 | −57.2% |
| IZAFE-B iZafe Group AB Series B | 0.285 | −2.1% | −5.9% | −59.3% | 45 | −64.4% |
| 4C 4C Group AB | 6.510 | +3.3% | −17.3% | −54.0% | 43 | −58.3% |
| BEO-SDB Beowulf Mining PLC | 0.654 | +0.0% | −34.6% | −52.1% | 29 | −67.3% |
| QCORE Qlucore AB | 0.340 | +9.3% | −12.6% | −26.1% | 48 | −41.4% |
| CRET Creturner Group | 0.067 | −6.9% | −41.7% | −39.1% | 26 | −89.9% |
| VIDH Vidhance AB | 5.600 | −5.7% | −17.6% | +8.9% | 43 | −66.5% |
| LOVI Lovisagruvan AB | 10.15 | – | −5.6% | +43.0% | 48 | −74.6% |
| FRAM-B Fram Skandinavien AB Series B | 2.690 | −7.2% | −41.1% | −46.2% | 26 | −57.0% |
TOURN Tourn International AB |
4.060 | −3.3% | −33.0% | −1.5% | 32 | −71.0% |
| PIXEL PixelFox | 1.840 | +2.8% | −16.0% | +62.8% | 39 | −84.5% |
| LGOLD-B Lappland Guldprospektering AB B | 124.00 | −2.2% | −23.7% | −35.6% | 35 | −61.2% |
| KONT Kontigo Care AB | 1.135 | −3.8% | −32.0% | −39.0% | 40 | −53.3% |
| EQL EQL Pharma AB | 19.18 | −2.9% | −8.0% | −67.7% | 25 | −71.6% |
OSSD OssDsign AB |
3.375 | +0.9% | −18.1% | −74.7% | 45 | −75.0% |
| ACTI Active Biotech AB | 3.715 | +9.6% | −29.2% | −39.2% | 52 | −60.9% |
| SDOS ScandiDos AB | 0.565 | −6.6% | −34.3% | −49.6% | 33 | −57.0% |
| QBRICK Qbrick | 0.198 | +17.2% | −1.0% | −36.5% | 57 | −54.6% |
| KEBNI-B KebNi AB (publ) | 0.610 | +1.7% | −43.6% | −64.4% | 33 | −69.5% |
| GEAN Genetic Analysis AS | 0.480 NOK | – | −28.1% | −43.5% | 43 | −46.7% |
| ZENI Zenicor Medical Systems AB | 0.855 | – | −8.1% | −37.6% | 45 | −46.2% |
| MPOS Micropos Medical AB | 0.826 | – | −38.8% | −49.9% | 38 | −53.2% |
| INSP Insplorion AB | 0.099 | −3.9% | −3.4% | −69.1% | 44 | −71.9% |
INTRUM Intrum Justitia AB |
1.676 | −2.2% | −48.0% | −84.0% | 20 | −84.8% |
| AVT-B AVTECH Sweden AB Series B | 2.615 | −6.6% | −42.7% | −74.2% | 30 | −77.0% |
Prices are end-of-day closes in SEK. Educational only, not financial advice.