Markets · Sweden
Nasdaq Stockholm
923 stocks listed, 873 traded in the last 30 days and shown below. Prices in SEK. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 27 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
LUC Lucara Diamond Corp |
0.950 | +2.2% | −17.5% | −25.4% | 34 | −60.1% |
| NETEL Netel Holding AB | 2.680 | −4.6% | −11.3% | −41.7% | 28 | −53.3% |
| FRAG Fragbite Group AB | 6.140 | −1.0% | +20.9% | −44.4% | 56 | −48.6% |
| ACARIX Acarix A/S | 0.185 | −1.1% | −25.3% | −32.1% | 39 | −46.4% |
| HIGHCO-B High Coast Distillery AB | 27.60 | +6.2% | −1.4% | −32.7% | 58 | −36.1% |
| WBGR-B Wästbygg Gruppen AB (publ) | 1.875 | −1.3% | −3.4% | −79.1% | 30 | −80.8% |
| BLUE Bluelake Mineral | 1.106 | −2.5% | −30.0% | −10.4% | 29 | −60.1% |
| BOMILL BoMill AB | 0.389 | −1.5% | −16.2% | −33.8% | 45 | −41.2% |
| FLAT-B Flat Capital AB Series B | 7.490 | +0.5% | −31.1% | −63.2% | 37 | −63.7% |
| HEM Hemnet Group AB | 72.70 | −1.0% | −15.3% | −67.8% | 49 | −68.3% |
| BINERO Binero Group AB | 1.560 | +0.0% | −10.3% | −32.2% | 44 | −37.6% |
| DONE Done.ai Group AB | 6.160 | −0.3% | −24.3% | −12.9% | 33 | −53.0% |
VER Verve Group |
11.40 | +2.2% | −25.9% | −54.4% | 42 | −56.2% |
| QLINEA Q linea AB | 15.30 | −2.5% | −10.0% | −38.4% | 26 | −60.2% |
| CLEM Clemondo Group AB (publ) | 5.640 | −1.4% | −21.7% | −40.6% | 41 | −42.2% |
| MODEL Modelon AB (publ) | 8.600 | −0.6% | −16.5% | −28.9% | 53 | −37.2% |
| VPLAY-A Viaplay Group AB Series A | 2.300 | – | −8.0% | −5.0% | 46 | −34.3% |
| NOBI Nobia AB | 13.28 | +0.7% | −17.2% | −58.7% | 46 | −64.4% |
| INFRA InfraCom Group AB | 11.05 | −3.9% | −39.0% | −47.1% | 34 | −59.8% |
| SANION Saniona AB | 10.81 | −3.2% | −17.5% | −27.3% | 56 | −61.8% |
G2M Gentoo Media |
5.000 | −3.1% | −27.5% | −31.9% | 51 | −46.9% |
| CDON CDON AB | 49.40 | +6.2% | −9.9% | −17.9% | 63 | −37.5% |
| BONG Bong AB (publ) | 0.324 | −3.3% | +1.9% | −39.6% | 53 | −59.0% |
| HUNTER Hunter Capital AB | 10.05 | −12.2% | +1.5% | −19.6% | 45 | −70.8% |
| PRFO Profoto Holding AB | 6.540 | +0.0% | −16.4% | −40.5% | 49 | −46.6% |
| PRO Promimic AB | 9.800 | +2.6% | −9.3% | −25.2% | 52 | −49.6% |
| FLERIE Flerie | 14.80 | −0.7% | −27.5% | −58.3% | 30 | −63.9% |
| BIOVIC-B Biovica International AB (publ) | 0.326 | +3.2% | −39.6% | −40.5% | 55 | −46.6% |
BUSER Bambuser AB |
18.40 | +2.2% | −4.2% | +2.9% | 45 | −57.6% |
| FG Fasadgruppen Group AB | 13.62 | +4.0% | −32.7% | −55.0% | 34 | −59.3% |
| NIO Nordic Iron Ore | 3.140 | −6.0% | −30.8% | −38.4% | 39 | −46.6% |
| BESS Byhmgard publ AB | 0.192 | +4.9% | −1.0% | −22.3% | 62 | −44.5% |
| OPTI OptiCept Technologies AB | 1.958 | −2.8% | −32.6% | −51.8% | 47 | −55.2% |
| WRV WebRock Ventures AB | 2.780 | −0.7% | +11.2% | −6.1% | 51 | −49.6% |
| BONAV-A Bonava AB (publ) | 7.300 | −1.4% | −27.7% | −33.6% | 28 | −45.5% |
| NOVU Novus Group International AB | 2.760 | – | −18.8% | −15.9% | 39 | −51.2% |
| DEVP-B DevPort AB (publ) | 8.160 | +25.5% | −27.5% | −49.2% | 50 | −53.5% |
| BLICK Blick Global Group AB (publ) | 0.684 | – | −23.0% | −11.7% | 31 | −67.1% |
| VOLCAR-B Volvo Car AB (publ.) | 11.29 | +3.4% | −39.8% | −65.4% | 27 | −69.1% |
| ORTI-B Ortivus AB ser. B | 1.135 | +0.0% | −37.6% | −8.5% | 24 | −47.0% |
| QBEN Qben Infra AB (publ) | 5.800 | −2.7% | −27.9% | −47.7% | 43 | −54.9% |
| KLAR Klaria Pharma Holding AB | 0.532 | −0.4% | −33.4% | +7.0% | 41 | −60.0% |
| RLOS-B RanLOS AB Series B | 1.874 | −6.2% | −14.8% | −46.5% | 35 | −52.4% |
| XMR XMReality AB | 0.028 | −6.0% | −24.1% | +140.7% | 58 | −62.1% |
| OBDU-PREF-B Obducat PREF B | 1.580 | +3.3% | −59.9% | +320.4% | 35 | −89.8% |
| POLYMER Polymer Factory Sweden AB | 0.546 | −3.2% | −9.0% | −40.7% | 52 | −40.7% |
| WHITE-B White Pebbles AB B | 120.00 | +0.0% | −23.1% | – | 43 | −33.0% |
| THINC Thinc Jetty Collective AB | 1.570 | +8.3% | −19.5% | −8.8% | 50 | −49.4% |
PCELL Powercell Sweden |
16.47 | −1.1% | −17.8% | −62.8% | 38 | −66.0% |
| CAT-A Catella AB A | 15.30 | −2.5% | −16.8% | −48.2% | 34 | −54.7% |
Prices are end-of-day closes in SEK. Educational only, not financial advice.