Markets · Sweden
Nasdaq Stockholm
923 stocks listed, 873 traded in the last 30 days and shown below. Prices in SEK. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 27 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| BUDDY-B BuddyPro Group B | 0.054 | −1.8% | +42.1% | −64.0% | 44 | −71.0% |
| CRAD-B C-Rad AB (publ) | 21.20 | +0.5% | −42.4% | −37.3% | 19 | −46.2% |
| WONDR Wonderboo Holding | 0.600 | +12.1% | +134.4% | −36.8% | 57 | −88.9% |
| MEGR Mediacle Group | 5.850 | +0.9% | −15.2% | −25.5% | 44 | −46.8% |
SECARE Swedencare publ AB |
19.00 | −1.0% | −13.8% | −51.9% | 34 | −53.0% |
| YIELD SaveLend Group AB | 1.500 | −2.0% | −15.7% | −26.1% | 51 | −39.8% |
ACCON Acconeer AB |
10.74 | +0.8% | −34.4% | +56.3% | 31 | −60.1% |
| GULD Guldbrev Holding AB (publ) | 12.90 | +2.0% | −34.5% | −30.5% | 21 | −53.6% |
| B3 B3 Consulting Group AB | 25.00 | +3.7% | +30.9% | −44.2% | 69 | −45.8% |
| ACOU AcouSort AB | 3.260 | −1.5% | −8.9% | +10.1% | 53 | −36.8% |
| IDLDX Neovici Holding AB (publ) | 0.319 | +0.3% | −23.7% | −13.3% | 35 | −39.8% |
| ENRAD Enrad AB | 9.000 | – | −2.0% | −18.2% | 47 | −33.1% |
| RESP Respiratorius AB | 1.825 | – | −35.7% | −20.3% | 34 | −48.4% |
| SIVE Sivers IMA Holding AB | 22.68 | +7.8% | −26.1% | +501.3% | 37 | −79.4% |
| STWK Stockwik Forvaltning AB | 14.30 | −3.1% | −15.9% | −29.9% | 42 | −39.1% |
| K33 K33 AB (publ) | 0.020 | +0.0% | −21.5% | −38.6% | 42 | −53.5% |
GOMX GomSpace Group AB |
12.67 | +11.8% | +3.2% | −25.4% | 63 | −50.8% |
| IMHO-B IMHO Intermedia House | 0.029 | +3.6% | −50.0% | +45.0% | 42 | −82.0% |
| TIRO Transiro Holding | 0.026 | +0.0% | −3.7% | −23.5% | 53 | −38.1% |
| NOWO Nowonomics | 5.000 | −1.0% | −18.7% | −34.6% | 41 | −36.7% |
| EMB EMB Mission Bound AB (publ) | 0.576 | −4.0% | +11.2% | −41.5% | 50 | −46.7% |
| SBB-B Samhällsbyggnadsbolaget i Norden A... | 2.453 | −3.0% | −25.6% | −54.0% | 40 | −55.6% |
| SFL Safello Group AB | 3.110 | −2.2% | +3.7% | −45.2% | 45 | −48.8% |
| WPTG-B White Pearl Technology Group B | 12.68 | +2.6% | −17.0% | −44.1% | 49 | −51.2% |
| FRWA-B Frontwalker | 0.476 | +0.4% | −27.3% | +58.7% | 41 | −36.5% |
| NITRO Nitro Games Oyj | 1.270 | −6.6% | −46.9% | −16.3% | 25 | −52.8% |
| MEDS Meds Apotek AB | 22.30 | +0.0% | −7.1% | −57.1% | 44 | −57.9% |
| FRACTL Fractal Gaming Group AB | 13.94 | +0.0% | −1.1% | −58.7% | 54 | −59.9% |
| SDS Seamless Distribution Systems AB | 7.150 | +0.7% | +3.6% | +19.2% | 56 | −64.1% |
| DICOT Dicot AB | 0.225 | −0.1% | +20.1% | −22.3% | 49 | −64.1% |
| ALM ALM Equity AB (publ) | 39.60 | +0.0% | −14.1% | −19.8% | 44 | −53.4% |
| FSPORT Fsport AB | 0.081 | +3.9% | −32.9% | +29.8% | 42 | −82.1% |
| GCOR Gaming Corps AB | 0.722 | −5.0% | +16.5% | −30.9% | 44 | −50.2% |
| RENT Rentunder Holding | 0.065 | −11.0% | +8.3% | −35.6% | 52 | −55.8% |
SEYE Smart Eye AB |
50.35 | −0.1% | −39.0% | −43.8% | 44 | −50.5% |
| SALT-B SaltX Technology Holding AB | 3.980 | −1.6% | −32.5% | −43.2% | 34 | −54.7% |
| ZOOM Zoomability Int AB | 1.150 | −20.4% | −0.4% | −19.0% | 26 | −60.2% |
| ARCTIC Arctic Blue Beverages AB | 0.140 | +12.0% | +1.2% | −21.3% | 49 | −58.2% |
| RMDX Railway Metrics & Dynamics Sweden... | 1.055 | +8.8% | −4.5% | +1.0% | 49 | −34.1% |
| GBK Goodbye Kansas Group AB (publ) | 1.318 | +0.8% | −11.5% | −40.9% | 51 | −44.4% |
| HYCO Hybricon Bus Systems AB | 1.500 | +4.9% | −3.8% | −14.8% | 49 | −59.9% |
| ELIC Elicera Therapeutics AB | 2.855 | +3.6% | +19.2% | −52.4% | 52 | −60.3% |
| INIT Initiator Pharma A/S | 2.170 | −3.1% | −4.4% | −26.9% | 51 | −40.5% |
| LOVE-B I Love Lund AB ser. B | 86.00 | +0.0% | −14.9% | +7.5% | 48 | −44.5% |
| IVACC Intervacc AB | 0.774 | −4.7% | −39.1% | −22.5% | 29 | −47.1% |
| AXOLOT Axolot Solutions Holding AB | 0.257 | +0.0% | −11.7% | −38.2% | 43 | −38.8% |
| BETCO Better Collective | 65.20 | +0.6% | −49.1% | −45.7% | 27 | −56.2% |
STW SeaTwirl AB |
25.00 | +0.4% | −28.8% | −22.8% | 34 | −53.5% |
DOM Dometic Group AB (publ) |
20.02 | +0.1% | −13.0% | −58.8% | 43 | −60.7% |
| WPAY West International AB | 0.978 | +2.1% | +5.8% | −31.1% | 48 | −48.5% |
Prices are end-of-day closes in SEK. Educational only, not financial advice.