Markets · Sweden
Nasdaq Stockholm
923 stocks listed, 873 traded in the last 30 days and shown below. Prices in SEK. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 27 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
EG7 Enad Global 7 AB |
14.00 | +0.0% | −31.5% | −25.5% | 37 | −37.1% |
| MIDS Midsummer AB (publ) | 1.194 | −2.5% | −29.4% | −51.2% | 40 | −58.8% |
| CLBIO Corline Biomedical AB | 14.50 | +6.6% | −18.1% | −27.3% | 53 | −31.6% |
| CORE-B Corem Property Group AB (publ) | 2.168 | +0.0% | −3.8% | −44.4% | 56 | −53.0% |
| CORE-A Corem Property Group AB (publ) | 3.200 | +0.0% | +16.2% | −28.5% | 49 | −32.6% |
| STAR-A Starbreeze AB (publ) | 0.143 | +0.0% | +17.3% | −18.6% | 55 | −25.0% |
| HEART Real Heart | 16.25 | −6.9% | −14.5% | −4.9% | 41 | −31.4% |
| EFFH Effnetplattformen Holding AB | 6.300 | +9.6% | −20.8% | +38.2% | 52 | −60.6% |
VSURE Verisure Plc |
9.802 EUR | −2.7% | −10.0% | −38.8% | 62 | −40.7% |
| FLUO Fluoguide AS | 31.00 | +3.3% | −3.4% | −21.5% | 45 | −35.1% |
QLIRO Qliro AB |
12.85 | +2.8% | −27.4% | −33.1% | 22 | −45.8% |
| K2A-PREF K2A Knaust & Andersson Fastigheter... | 93.20 | +0.9% | −12.9% | −32.5% | 44 | −37.4% |
| NODE Nodebis Applications | 21.80 | – | −12.8% | −14.8% | 36 | −26.4% |
OVZON Ovzon AB |
36.50 | −1.3% | −4.5% | −2.5% | 56 | −47.7% |
| ACRI-B Acrinova AB Series B | 6.720 | +0.0% | −15.8% | −5.0% | 45 | −38.9% |
| GSKR-SDB Goldsky Resources Corp. | 18.35 | −0.8% | −15.0% | +61.5% | 36 | −44.2% |
| ONEF Oneflow AB | 17.35 | −0.6% | −7.5% | −33.3% | 47 | −39.3% |
| ARP Arctic Paper S.A. | 14.05 | −0.0% | −10.3% | −37.5% | 28 | −41.6% |
| SENZA SenzaGen AB | 4.350 | −0.5% | −18.5% | −27.5% | 36 | −36.4% |
| EWRK eWork Group AB | 51.20 | +0.6% | −13.5% | −44.3% | 32 | −49.8% |
| BOHO Boho Group AB | 7.400 | +5.4% | −6.6% | −2.4% | 59 | −30.5% |
| AEC Africa Energy Corp. | 1.270 | −0.4% | −0.8% | +51.4% | 45 | −60.3% |
| AGES-B AGES Industri AB (publ) | 43.40 | −2.3% | −11.1% | −22.6% | 48 | −27.2% |
| WTW-A Wall to Wall Group A | 27.80 | +2.2% | −20.6% | −29.8% | 38 | −37.7% |
| NORDIG Nord Insuretech Group AB | 0.615 | −5.4% | −8.9% | +28.1% | 48 | −50.8% |
| QAIR Qleanair Holding AB | 18.95 | +3.0% | −1.8% | −13.9% | 55 | −36.6% |
| ESGR-B ES Energy Save Holding AB | 15.10 | −1.0% | +1.0% | −3.5% | 50 | −51.4% |
| MINEST Minesto AB | 1.028 | +13.6% | −47.3% | −34.9% | 47 | −57.2% |
| FIRST-B First Venture Sweden AB Series B | 1.270 | +1.6% | +0.0% | −36.8% | 48 | −40.5% |
| XANO-B XANO Industri AB (publ) | 49.90 | +0.0% | +2.7% | −17.1% | 52 | −48.9% |
| XPC XP Chemistries AB | 0.152 | −7.6% | −12.9% | −34.8% | 32 | −35.9% |
| ENZY Enzymatica publ AB | 2.040 | +5.7% | +10.3% | +2.3% | 64 | −40.0% |
| GIG-SDB GiG Software PLC | 2.700 | −10.0% | +36.4% | −52.6% | 53 | −54.2% |
| SNX Premium Snacks Nordic AB | 29.70 | −1.0% | −5.3% | −27.1% | 39 | −42.9% |
| NORB-B Nordisk Bergteknik AB Series B | 9.060 | +1.8% | −20.9% | −24.8% | 40 | −43.7% |
| ALBERT eEducation Albert AB | 4.060 | +0.0% | −16.3% | −4.2% | 35 | −48.9% |
| NANOC-B Nanocap Group AB Series B | 4.400 | – | −7.6% | −18.8% | 60 | −33.9% |
| BAWAT Bawat Water Technologies AB | 0.920 | +1.1% | −8.9% | −2.1% | 43 | −26.4% |
| RAMSH Ramlosa Shipping Ab | 19.40 | +0.3% | +3.7% | −15.3% | 42 | −31.9% |
| GOSOL Gosol Energy Group AB | 0.588 | +3.2% | −13.3% | −11.3% | 56 | −29.5% |
| CANDLE-B Candles Scandinavia AB Series B | 30.30 | +2.4% | −17.4% | −24.6% | 45 | −36.2% |
| AXIC-A aXichem AB | 1.740 | +0.0% | −53.0% | −32.6% | 37 | −56.5% |
| BRILL Brilliant Future AB | 3.280 | – | −12.8% | −29.9% | 41 | −29.9% |
| VO2 Vo2 Cap Holding AB | 1.835 | +2.2% | −10.0% | −15.0% | 47 | −34.2% |
| LITI Litium AB (publ) | 9.580 | −2.8% | −22.7% | −24.9% | 34 | −41.9% |
| NANOFS Nanoform Finland Plc | 7.500 | −3.4% | −25.3% | −41.3% | 29 | −45.6% |
| FOI-B Fenix Outdoor International AG | 320.00 | +7.4% | −15.1% | −34.2% | 69 | −41.8% |
| NEWBRY Newbury Pharmaceuticals AB | 1.665 | +4.1% | −42.6% | −32.6% | 28 | −78.9% |
| BIOEX Bioextrax AB | 2.120 | +0.0% | −13.5% | −20.0% | 38 | −41.1% |
| SKOLON Skolon AB | 20.40 | −2.9% | −1.9% | −34.0% | 43 | −41.7% |
Prices are end-of-day closes in SEK. Educational only, not financial advice.