Markets · Sweden
Nasdaq Stockholm
923 stocks listed, 873 traded in the last 30 days and shown below. Prices in SEK. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 27 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| ENITY Enity | 75.40 | +0.5% | −2.2% | −18.0% | 51 | −34.4% |
| LAIR LightAir | 0.770 | +4.1% | +2.7% | −1.3% | 44 | −42.5% |
ARPL Arla Plast AB |
37.65 | +0.1% | −5.8% | −35.9% | 48 | −40.4% |
| ABERA Abera Bioscience AB | 7.200 | – | −18.4% | +14.3% | 53 | −28.4% |
| BACTI-B Bactiguard Holding AB (publ) | 15.45 | −1.9% | −2.5% | −7.5% | 48 | −28.5% |
| NNH New Nordic Healthbrands AB (publ) | 18.70 | +3.3% | +55.8% | −16.6% | 60 | −28.1% |
| TAGM-B TagMaster AB Series B | 27.60 | −2.8% | −31.0% | +60.0% | 41 | −38.9% |
| THRILL Gamethrill | 0.309 | −1.0% | +36.1% | −10.2% | 52 | −36.9% |
| FNOVA-B Fortinova Fastigheter AB Series B | 20.40 | −0.5% | −15.7% | −19.0% | 30 | −30.6% |
| UTG Unlimited Travel Group UTG AB (pub... | 19.65 | +1.0% | −12.7% | −25.3% | 42 | −26.7% |
| ARCOMA Arcoma AB | 7.720 | −2.5% | −6.8% | −9.8% | 52 | −23.2% |
| TURA Tura Group AB | 4.540 | −1.3% | −0.4% | −4.3% | 47 | −17.5% |
| BRIN-B Brinova Fastigheter AB (publ) | 11.30 | +0.0% | −11.4% | −31.9% | 44 | −34.3% |
| HAKI-A HAKI Safety A | 21.00 | – | −7.9% | −14.3% | 37 | −18.6% |
| ARCT Arctic Gold Publ AB | 6.040 | +0.7% | +22.6% | +25.8% | 45 | −53.5% |
| SLG-B Safe Lane Gaming B | 1.890 | −3.1% | +13.5% | −3.6% | 53 | −40.9% |
| UPGRAD Upgrade Invest Nordic AB | 4.900 | – | +72.5% | −8.4% | 54 | −17.6% |
ICO Iconovo |
1.220 | +1.7% | +28.7% | −34.1% | 59 | −39.0% |
| SBFBO-B SBF Bostad B | 468.00 | – | −4.5% | −8.2% | 51 | −20.7% |
| SBB-D Samhaellsbyggnadsbolaget i Norden... | 7.070 | +0.7% | +15.5% | −26.7% | 54 | −37.6% |
| ATRLJ-B Atrium Ljungberg AB (publ) | 21.45 | −0.5% | −18.8% | −37.8% | 38 | −39.9% |
| OPSYH Opsy Holding AB | 9.450 | −2.1% | −8.3% | +20.4% | 49 | −45.7% |
| BYGGP Bygg Partner i Dalarna Holding AB | 36.30 | +1.1% | −16.2% | +15.8% | 52 | −32.5% |
| TITA-B Titania Holding AB Series B | 7.080 | +0.3% | −6.3% | −3.3% | 47 | −32.2% |
| HERNO-B Vuxen Group AB | 3.000 | −1.0% | −12.8% | −17.6% | 37 | −26.8% |
| GGEO Guideline Geo AB (publ) | 8.320 | −1.9% | −18.4% | −14.0% | 36 | −31.2% |
| ENVAR Envar Holding AB | 47.00 | +0.0% | −12.3% | −23.0% | 57 | −26.6% |
| GARO Garo AB | 11.64 | +3.2% | +3.0% | −28.9% | 51 | −38.3% |
| KVIX Kvix AB (Publ) | 1.665 | −12.4% | +9.2% | +101.6% | 52 | −71.3% |
| DYVOX Dynavox Group | 72.50 | +1.9% | +0.1% | −31.6% | 43 | −32.5% |
VICO Vicore Pharma Holding AB (publ) |
9.510 | +2.0% | −15.7% | −13.7% | 52 | −47.9% |
| SERT Serstech AB | 0.478 | −0.4% | −8.1% | −11.2% | 37 | −32.6% |
| AMIDO Amido AB | 4.150 | +1.2% | +60.9% | −11.7% | 68 | −35.2% |
| ADVE Advenica AB | 17.68 | −2.3% | +3.4% | +17.2% | 51 | −39.5% |
| FLOWS Flowscape Technology AB | 3.020 | −3.2% | −14.2% | +0.3% | 46 | −24.5% |
| TOUCH Touchtech AB | 4.320 | +11.3% | −18.5% | −7.5% | 52 | −19.3% |
| ELUX-A AB Electrolux (publ) | 29.80 | +9.6% | +24.2% | −12.0% | 63 | −38.5% |
| FASTAT Fastator AB | 0.319 | −3.9% | +38.2% | −59.6% | 34 | −77.3% |
| SAFE Safe at Sea AB | 1.150 | – | −6.1% | +31.4% | 54 | −25.3% |
| BALCO Balco Group AB | 14.20 | +0.0% | −1.4% | −35.2% | 29 | −48.4% |
| ACRI-A Acrinova AB | 8.400 | +1.2% | +2.4% | +12.2% | 53 | −35.4% |
| QBNK QBNK Holding AB | 6.500 | +4.8% | −6.5% | −8.5% | 58 | −27.0% |
| ZAPLOX Zaplox AB | 0.890 | +0.0% | −8.4% | −0.9% | 40 | −40.3% |
| PIERCE Pierce Group AB | 8.980 | +0.1% | −6.5% | −28.4% | 56 | −40.1% |
| EPIS-B Episurf Medical AB (publ) | 0.062 | −3.1% | +11.7% | +91.4% | 41 | −78.6% |
| OBDU-B Obducat B | 0.396 | +1.5% | −44.4% | +30.3% | 39 | −73.8% |
| LUMEN LumenRadio AB | 47.40 | −0.4% | −13.5% | −5.1% | 38 | −33.8% |
MVIR Medivir AB |
1.566 | +1.8% | −12.8% | +188.4% | 50 | −45.7% |
| MAVEN Maven Wireless Sweden AB | 5.060 | −1.6% | +0.4% | −23.3% | 57 | −29.7% |
| BIOWKS Bio-Works Technologies AB | 3.040 | +0.0% | −14.1% | +22.6% | 44 | −39.0% |
Prices are end-of-day closes in SEK. Educational only, not financial advice.