Markets · Vietnam
Ho Chi Minh and Hanoi stock exchanges
572 stocks listed, 516 traded in the last 30 days and shown below. Prices in VND. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 27 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| LIX Lix Detergent JSC | 25,300.00 | +0.6% | +1.2% | −21.3% | 53 | −40.0% |
| TCT Tay Ninh Cable Car Tour Co. | 16,450.00 | −0.3% | −8.9% | −17.8% | 23 | −26.2% |
| NLG Nam Long Investment Corp | 22,850.00 | −0.7% | +14.2% | −36.7% | 55 | −43.1% |
| TN1 TNS Holdings JSC | 11,800.00 | −3.3% | +1.9% | −0.3% | 50 | −38.4% |
| EIB Vietnam Export Import Commercial J... | 16,900.00 | −1.5% | −1.7% | −24.7% | 53 | −31.2% |
| VCI Viet Capital Securities JSC | 19,150.00 | +0.0% | +3.8% | −29.2% | 46 | −38.4% |
| MDC Vinacomin Mong Duong Coal JSC | 8,400.00 | +0.0% | +6.0% | −7.1% | 54 | −37.3% |
| FCN Fecon Foundation Engineering and U... | 10,800.00 | +0.5% | +3.8% | −28.6% | 54 | −35.3% |
| VRC Vrc Real Estate and Investment JSC | 11,500.00 | +4.5% | −6.5% | −16.1% | 51 | −27.7% |
| PBP Petrovietnam Pac | 10,100.00 | +0.0% | −3.0% | −12.3% | 47 | −25.2% |
| FPT FPT Corp | 55,400.00 | −1.1% | −2.0% | −36.3% | 25 | −49.0% |
| C47 Construction JSC 47 | 8,100.00 | +0.1% | −10.0% | −22.5% | 45 | −28.0% |
| CTD Cotec Construction JSC | 67,500.00 | +1.4% | +22.3% | −13.6% | 69 | −34.8% |
| PTB Phu Tai JSC | 30,600.00 | +0.2% | −0.8% | −11.6% | 56 | −47.2% |
| HVN Vietnam Airlines JSC | 21,050.00 | +1.7% | −2.1% | −36.2% | 52 | −38.5% |
| SKG Superdong Fast Ferry Kien Giang JS... | 7,230.00 | −0.4% | −4.9% | −25.7% | 41 | −35.7% |
| EID Ha Noi Education Development And I... | 17,700.00 | +0.6% | −7.3% | −23.7% | 50 | −31.4% |
| ITC Investment and Trading of Real Est... | 8,990.00 | −1.3% | +7.9% | −25.5% | 53 | −40.9% |
| SHB Sai Gon Ha Noi Commercial Joint St... | 10,800.00 | +0.9% | −5.7% | −32.2% | 47 | −37.0% |
| TCO Duyen Hai Multi Modal Transport JS... | 10,150.00 | −0.5% | −3.8% | −4.2% | 43 | −38.9% |
| FUCVREIT Techcom Vietnam REIT Fund | 7,100.00 | – | −0.1% | −13.4% | 51 | −17.3% |
| AGR AgriBank Securities JSC | 11,500.00 | −0.4% | −0.5% | −23.8% | 51 | −37.7% |
| GEX Gelex Group JSC | 22,850.00 | −1.9% | +12.6% | −31.0% | 46 | −39.0% |
| CTP Minh Khang Capital Trading Public... | 7,000.00 | −1.4% | +1.4% | −27.8% | 46 | −42.6% |
| APS Asia Pacific Securities JSC | 5,600.00 | +3.7% | +3.7% | −32.5% | 50 | −36.4% |
| LAS LAM THAO FERTI | 11,900.00 | +0.8% | +11.7% | −22.4% | 55 | −44.4% |
| PIC PC3 Investment JSC | 14,000.00 | +2.2% | +0.0% | −10.3% | 51 | −26.3% |
| HUT HUD - TASCO | 12,500.00 | −0.8% | −15.5% | −22.4% | 49 | −33.2% |
| VRE Vincom Retail JSC | 24,400.00 | +0.4% | +14.3% | −30.0% | 53 | −38.6% |
| TMT TMT Motor JSC | 10,950.00 | −6.8% | −4.8% | +9.5% | 44 | −29.8% |
| ITQ THIEN QUANG GR | 2,500.00 | +4.2% | −3.8% | −10.7% | 48 | −32.4% |
| PC1 PC1 Group JSC | 19,150.00 | −1.5% | −11.5% | −1.2% | 45 | −40.5% |
| VTB Viettronics Tan Binh JSC | 12,900.00 | +6.6% | +13.3% | +40.5% | 63 | −52.1% |
| VSA Vietnam Ocean Shipping Agency Corp | 16,600.00 | −1.8% | −8.8% | −13.6% | 34 | −24.5% |
| ITD Innovative Technology Development... | 10,950.00 | +3.3% | −11.8% | +4.8% | 58 | −38.5% |
| CIG COMA 18 JSC | 6,080.00 | −6.5% | −15.0% | −33.9% | 32 | −37.0% |
| TCH Hoang Huy Investment Financial | 12,100.00 | +1.7% | +21.0% | −33.9% | 65 | −46.3% |
| S99 SCI JSC | 7,100.00 | −1.4% | −11.3% | −24.5% | 43 | −30.4% |
| CAG Angiang Port JSC | 5,900.00 | −1.7% | +3.5% | −6.3% | 44 | −30.6% |
| TVB Tri Viet Securities Joint Stock Co... | 6,110.00 | −0.5% | −13.7% | −29.6% | 42 | −32.8% |
| PLC Petrolimex Petrochemical JSC | 21,300.00 | −0.5% | +20.3% | −18.1% | 66 | −46.8% |
| SHE Son Ha Development of Renewable En... | 6,300.00 | +1.6% | −13.7% | −12.5% | 52 | −21.3% |
| PGN Plastic Additives JSC | 5,800.00 | −1.7% | +13.7% | −1.7% | 46 | −29.3% |
| DBC Dabaco | 16,100.00 | −0.9% | +2.5% | −28.3% | 55 | −45.7% |
| KMR Mirae JSC | 2,210.00 | +0.0% | −5.2% | −26.6% | 46 | −27.5% |
| NDN DANANG HOUSING | 7,900.00 | +1.3% | −3.8% | −31.5% | 54 | −39.2% |
| ASM Sao Mai Group Corp | 4,600.00 | −1.5% | −18.1% | −32.7% | 37 | −36.5% |
| AGG An Gia Real Estate Investment and... | 9,400.00 | −0.7% | −6.0% | −35.8% | 51 | −44.4% |
| VND VNDIRECT Securities Corp | 13,350.00 | −1.5% | −13.0% | −31.7% | 40 | −37.8% |
| DRC Danang Rubber JSC | 9,350.00 | −1.1% | −6.3% | −39.5% | 34 | −43.0% |
Prices are end-of-day closes in VND. Educational only, not financial advice.