Markets · Vietnam
Ho Chi Minh and Hanoi stock exchanges
572 stocks listed, 516 traded in the last 30 days and shown below. Prices in VND. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 27 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| HTI Idico Infrastructure Development I... | 18,650.00 | −0.8% | +4.2% | −13.0% | 54 | −33.4% |
| TTT Tay Ninh Tourist - Trading JSC | 30,200.00 | −6.2% | −5.6% | −10.7% | 35 | −18.4% |
| BIC BIDV Insurance Corp | 18,850.00 | −0.5% | −1.4% | −18.6% | 32 | −31.3% |
| BID Joint Stock Commercial Bank for In... | 33,650.00 | −0.3% | +3.6% | −0.4% | 40 | −40.5% |
| HID Ha Long Investment & Consulting JS... | 4,700.00 | −0.4% | +43.7% | +33.9% | 51 | −60.5% |
| SAV Savimex Corp | 12,400.00 | −1.6% | −3.1% | +1.9% | 47 | −25.3% |
| THT Vinacomin HaTu Coal JSC | 7,200.00 | +0.0% | −1.4% | −1.2% | 56 | −33.3% |
| CDN Danang Port JSC | 26,800.00 | +0.0% | +8.1% | −16.5% | 59 | −26.2% |
| HAX Hang Xanh Motors Service JSC | 8,520.00 | +0.0% | +3.0% | −17.7% | 48 | −29.9% |
| FCM Fecon Mining JSC | 2,860.00 | +0.4% | −8.9% | −16.0% | 48 | −25.5% |
| CTI CuongThuan Idico Development Inves... | 17,200.00 | +2.7% | +4.0% | −19.3% | 72 | −34.8% |
| VCK VPS Securities JSC | 27,600.00 | −0.4% | −2.6% | – | 45 | −27.6% |
| PHC Phuc Hung Holdings Construction JS... | 3,760.00 | −0.8% | +0.2% | −12.2% | 55 | −28.9% |
| BTP Ba Ria Thermal Power JSC | 6,650.00 | −0.2% | −7.8% | −27.2% | 38 | −34.8% |
| VCS Vicostone JSC | 31,200.00 | +0.3% | −4.3% | −27.6% | 59 | −37.5% |
| GEG Gia Lai Electricity JSC | 11,950.00 | −0.4% | +0.4% | −13.3% | 48 | −31.5% |
| VPS Vietnam Pesticide JSC | 8,280.00 | −0.2% | −5.9% | −11.8% | 42 | −33.2% |
| TMB Vinacomin Northern Coal Trading JS... | 48,000.00 | −1.0% | −4.0% | −12.1% | 56 | −26.2% |
| TTH Tien Thanh Service and Trading JSC | 2,200.00 | +0.0% | +4.8% | −12.0% | 59 | −21.4% |
| D2D Industrial Urban Development JSC N... | 21,500.00 | +0.2% | −0.7% | −26.8% | 29 | −44.2% |
| THD Thaiholdings JSC | 96,500.00 | +2.7% | −22.2% | +202.5% | 40 | −56.1% |
| LPB Lien Viet Post Joint Stock Commerc... | 38,400.00 | −2.5% | −28.9% | −21.7% | 38 | −34.4% |
| PIT Petrolimex International Trading J... | 7,150.00 | +5.0% | −5.8% | +13.1% | 44 | −39.9% |
| NNC Nui Nho Stone JSC | 47,250.00 | +1.0% | +18.2% | −7.2% | 74 | −39.3% |
| PVI PVI Holdings | 61,600.00 | −0.5% | +0.2% | −3.9% | 37 | −50.2% |
| VC9 Construction JSC No 9 | 4,300.00 | +2.4% | −4.4% | +10.3% | 48 | −31.7% |
| VC7 BGI Group JSC | 7,800.00 | +9.9% | +8.3% | −19.5% | 74 | −29.7% |
| TMS Transimex Saigon Corp | 31,900.00 | +0.0% | −4.9% | −13.1% | 43 | −26.3% |
| GMH Minh Hung Quang Tri JSC | 6,300.00 | +1.4% | −8.7% | −18.2% | 31 | −29.8% |
| CNG CNG Vietnam JSC | 19,500.00 | +0.0% | +6.8% | −21.1% | 41 | −33.9% |
| CSV South Basic Chemicals JSC | 23,200.00 | −2.7% | +16.0% | −20.3% | 57 | −32.8% |
| KBC Kinh Bac City Development Share Ho... | 26,950.00 | +0.6% | −2.7% | −21.8% | 65 | −29.5% |
| NSC Vietnam National Seed Group JSC | 60,500.00 | +0.2% | −10.6% | −18.7% | 42 | −25.3% |
| PSI Petrovienam Securities Inc | 7,700.00 | −2.5% | −17.2% | +1.3% | 42 | −34.7% |
| KHS Kien Hung JSC VN | 12,200.00 | +1.7% | −3.9% | −14.5% | 48 | −36.1% |
| PLX Vietnam National Petroleum Group | 35,300.00 | −1.0% | +11.5% | +7.1% | 46 | −49.9% |
| BSI BIDV Securities JSC | 27,950.00 | +2.4% | +6.5% | −27.9% | 65 | −35.9% |
| DTL Dai Thien Loc Corp | 11,300.00 | +0.0% | +12.4% | −16.6% | 69 | −24.9% |
| SMC SMC Investment Trading JSC | 9,930.00 | −1.7% | −0.7% | −5.4% | 47 | −34.7% |
| PDN Dong Nai Port JSC | 83,500.00 | −0.5% | −10.9% | −5.6% | 45 | −30.4% |
| DQC Dien Quang JSC | 9,300.00 | – | −2.8% | −8.3% | 44 | −27.3% |
| YBM Yen Bai Industry Mineral JSC | 9,650.00 | −0.4% | −3.3% | −9.8% | 45 | −32.0% |
| POT Post&Telecommunication Equipment | 20,000.00 | −4.8% | −7.4% | −2.8% | 48 | −27.8% |
| NAV Nam Viet JSC | 13,750.00 | +0.4% | −8.3% | −15.3% | 49 | −26.5% |
| KSF KSFinance Group JSC | 73,800.00 | −0.1% | −5.1% | −10.0% | 37 | −39.5% |
| IDI International Development & Invest... | 5,300.00 | −1.1% | +15.2% | −26.1% | 61 | −32.4% |
| PAN PAN Group JSC | 18,250.00 | −0.3% | −9.4% | −20.2% | 45 | −48.1% |
| HHV Deo Ca Traffic Infrastructure Inve... | 9,520.00 | +0.4% | −2.9% | −29.2% | 55 | −37.8% |
| PVG Petro Vietnam LPG JSC | 5,800.00 | −1.7% | +5.5% | −6.5% | 40 | −39.6% |
| PMC PHARMEDIC JSC | 119,800.00 | +0.6% | −4.8% | +3.7% | 45 | −36.6% |
Prices are end-of-day closes in VND. Educational only, not financial advice.