Markets · Vietnam
Ho Chi Minh and Hanoi stock exchanges
572 stocks listed, 516 traded in the last 30 days and shown below. Prices in VND. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 27 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| HDG Ha Do Group JSC | 15,050.00 | −1.0% | −2.9% | −44.2% | 45 | −55.5% |
| DTD Thanh Dat Investment Development J... | 10,200.00 | −2.9% | −15.7% | −40.3% | 44 | −50.0% |
| DLG Duc Long Gia Lai Group JSC | 1,940.00 | +0.0% | −8.5% | −23.3% | 43 | −48.8% |
| SJE Song Da N011 JSC | 10,300.00 | +0.0% | +2.0% | −44.9% | 34 | −50.7% |
| DS3 Riverway Management JSC No3 | 4,500.00 | +4.7% | +0.0% | −25.0% | 47 | −36.6% |
| OGC Ocean Group JSC | 2,180.00 | +0.5% | +6.3% | −41.1% | 51 | −51.0% |
| DXV Da Nang Construction Building Mate... | 2,990.00 | +0.0% | −16.9% | −26.0% | 39 | −29.6% |
| VDS Viet Dragon Securities Corp | 10,400.00 | +0.5% | −7.1% | −45.0% | 54 | −47.2% |
| CMS Vietnam Constr | 5,100.00 | −3.8% | −15.0% | −24.6% | 44 | −44.0% |
| ELC Elcom Technology Communications Co... | 11,400.00 | +0.0% | −14.7% | −42.9% | 35 | −57.5% |
| VPH Van Phat Hung Corp | 2,610.00 | +0.0% | −14.4% | −38.2% | 29 | −51.5% |
| API Asia Pacific Investment JSC | 4,500.00 | +2.3% | −18.2% | −36.6% | 45 | −40.8% |
| SCR Saigon Thuong Tin Real Estate JSC | 4,040.00 | +0.0% | −9.8% | −50.1% | 45 | −55.5% |
| BMC Binh Dinh Minerals JSC | 9,950.00 | +4.2% | −12.3% | −40.6% | 42 | −45.9% |
| VNG Thanh Thanh Cong Tourist JSC | 5,400.00 | +0.0% | −4.9% | −21.7% | 48 | −32.2% |
| PPY PetroVietnam Oil Phu Yen JSC | 6,700.00 | +0.0% | −5.6% | −26.4% | 43 | −33.7% |
| PTC Post and Telecommunications Invest... | 5,420.00 | −0.6% | −9.7% | −30.8% | 46 | −31.9% |
| LGL Long Giang Investment and Urban De... | 3,960.00 | +1.0% | −20.2% | −15.9% | 39 | −41.4% |
| ICG Song Hong Construction JSC | 11,000.00 | −6.0% | −26.7% | −20.6% | 50 | −47.6% |
| HLD HUDLAND Real Estate Investment and... | 11,900.00 | +0.0% | −9.8% | −30.2% | 18 | −53.1% |
| CCL Cuu Long Petro Urban Development a... | 3,080.00 | −2.5% | −12.3% | −44.5% | 35 | −53.3% |
| HGM HGM | 112,900.00 | −1.0% | −7.7% | −55.0% | 48 | −61.5% |
| TSC Techno Agricultural Supplying JSC | 1,750.00 | +1.2% | −11.2% | −38.4% | 45 | −50.8% |
| PNJ Phu Nhuan Jewelry JSC | 17,050.00 | −2.3% | −48.2% | −72.4% | 24 | −79.9% |
| CRC Create Capital Vietnam Limited JSC | 5,010.00 | −0.2% | −15.4% | −47.0% | 37 | −53.8% |
| IDJ IDJ FINANCIAL | 3,100.00 | +0.0% | −16.2% | −43.6% | 51 | −47.5% |
| TXM Gypsum And Cement JSC | 3,700.00 | – | −22.9% | −22.9% | 45 | −33.9% |
| HAR An Duong Thao Dien Real estate Tra... | 2,510.00 | +0.0% | −11.9% | −35.6% | 54 | −48.8% |
| DXS Dat Xanh Real Estate Service JSC | 5,010.00 | −3.7% | −10.7% | −52.5% | 44 | −56.1% |
| SMT SMT | 9,000.00 | −9.1% | −26.2% | −21.7% | 45 | −48.3% |
| STK Century Synthetic Fiber Corp | 7,980.00 | +0.4% | −0.2% | −48.3% | 56 | −54.9% |
| SGT Saigon Telecommunication & Technol... | 9,960.00 | +1.3% | −0.9% | −41.4% | 55 | −44.0% |
| PLP Pha Le Plastics Manufacturing and... | 3,790.00 | +6.8% | −9.3% | −33.5% | 57 | −55.9% |
| TDH Thu Duc Housing Development Corp | 2,700.00 | +0.0% | −12.3% | −44.9% | 29 | −50.5% |
| NHA Ha Noi South Housing and Urban Dev... | 7,460.00 | +1.4% | −1.8% | −53.9% | 50 | −65.1% |
| CRE Century Land Joint Stock Company | 4,640.00 | −2.3% | −28.6% | −51.4% | 23 | −53.6% |
| EVG Everland Investment JSC | 3,840.00 | −1.8% | −10.5% | −51.4% | 49 | −59.6% |
| KTS KTS | 20,400.00 | – | +3.6% | −50.3% | 52 | −51.4% |
| CKG Kien Giang Construction Investment... | 5,340.00 | −3.1% | −8.7% | −52.3% | 39 | −56.2% |
| L18 Construction And Investment JSC No... | 12,200.00 | −2.4% | −23.8% | −41.3% | 37 | −57.2% |
| PRC PORTSERCO | 9,300.00 | −1.1% | −12.3% | −31.1% | 49 | −42.6% |
| AAT Tien Son Thanh Hoa JSC | 2,020.00 | −2.4% | −17.6% | −42.9% | 53 | −45.4% |
| DIH Development Investment Constructio... | 6,300.00 | −3.1% | −13.7% | −44.3% | 40 | −51.5% |
| PGT P TAXI SAIGON | 5,900.00 | −1.7% | −13.2% | −29.8% | 50 | −33.7% |
| CSC Cotana. JSC | 9,000.00 | −2.2% | −10.0% | −47.9% | 49 | −56.5% |
| APG APG Securities Joint Stock Co | 3,950.00 | +1.5% | −14.5% | −66.1% | 33 | −66.2% |
| KOS Kosy JSC | 4,380.00 | −6.8% | −87.7% | −88.7% | 1 | −89.1% |
| TCR Taicera Enterprise Co | 2,110.00 | −1.9% | −4.5% | −26.7% | 50 | −40.7% |
| PTL Petro Capital and Infrastructure I... | 1,640.00 | −0.6% | −8.9% | −45.3% | 42 | −50.3% |
| JVC Japan Vietnam Medical Instrument J... | 2,800.00 | +0.0% | −6.7% | −64.6% | 50 | −66.7% |
Prices are end-of-day closes in VND. Educational only, not financial advice.