See inside every stock. Pro
WatchlistPro
S&P 5007,723▲ 0.60%Nasdaq26,478▲ 1.18%Dow Jones52,378▲ 0.03%Nasdaq 10029,651▲ 1.29%VIX17.52▼ 4.73%US Dollar102.35▲ 0.39%Gold spot4,006▲ 0.30%WTI101.16▲ 1.26%
Markets · China

Shanghai Stock Exchange

2,284 stocks listed, 2,272 traded in the last 30 days and shown below. Prices in CNY. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 27 Oct 2026.

1-year return 3-month return Today RSI Near 52w high Name
CompanyCloseToday3 months1 yearRSIvs 52w high
603228 Shenzhen Kinwong Electronic Co Ltd 74.55 −0.3%−9.2%+6.2%29−34.4%
603048 Zhejiang Liming Intelligent Manufa... 21.00 −3.8%+21.3%+6.9%35−20.8%
600585 Anhui Conch Cement Co Ltd 18.48 −0.2%+4.9%−18.7%63−31.4%
605507 Guobang Pharma Ltd 14.80 −2.5%−6.2%−6.1%31−28.9%
601827 Chongqing Sanfeng Environment Grou... 7.770 −0.1%−4.5%−6.0%43−17.7%
688222 HitGen Inc. A 33.49 −5.1%+12.9%+44.1%40−29.6%
603303 Hengdian Group Tospo Lighting Co L... 27.05 −0.5%+40.2%+94.6%52−21.0%
600241 Liaoning Shidai Wanheng Co Ltd 9.690 +3.9%+44.6%+13.6%46−34.5%
688410 SWS Hemodialysis Care Co. Ltd. A 11.01 −5.2%+16.7%+6.9%66−14.9%
508098 Harvest Fund Management - Jingdong... 3.360 −0.4%+3.4%−6.7%59−11.9%
603296 HUAQIN TECHNOLOGY LTD A 69.54 −1.2%−20.0%+1.1%42−24.3%
603386 Guangdong Champion Asia Electronic... 16.39 −3.8%+38.2%+16.6%45−26.8%
600210 Shanghai Zijiang Enterprise Group... 6.380 −1.1%+4.9%−16.8%47−23.4%
603558 Zhejiang Jasan Holding Group Co Lt... 12.29 −1.3%−2.5%+12.4%41−21.4%
603337 Jack Sewing 44.39 +2.8%+16.4%+0.2%71−12.1%
601377 Industrial Securities Co Ltd 5.520 −1.4%−8.3%−18.1%37−30.3%
508066 Huatai Tianjin Huatai Securities A... 5.450 +0.3%−0.1%−2.8%48−17.9%
603235 JiangXi Tianxin Pharm Co Ltd 25.51 −1.3%+7.0%−3.5%54−11.3%
600664 Harbin Pharmaceutical Group Co Ltd 5.300 −3.6%−6.0%+44.4%30−46.2%
603161 Kehua Holdings Co Ltd Class A 14.20 +1.9%+0.4%+2.2%47−21.7%
603221 Zhangjiagang Elegant Home Tech Co... 18.41 −6.4%+19.5%+45.6%29−45.8%
603768 Hefei Changqing Machinery Co Ltd 10.89 −2.4%+5.0%−11.2%37−15.1%
600918 Zhongtai Securities Co Ltd 5.390 −1.1%−3.1%−22.9%45−24.0%
603997 Ningbo Jifeng Auto Parts Co 11.51 −2.5%−0.5%−11.3%43−27.8%
601139 Shenzhen Gas Corp Ltd 6.230 −0.6%−3.4%−8.2%46−22.1%
601186 China Railway Construction Corp Lt... 6.110 +0.0%−1.3%−25.1%52−25.2%
601952 Jiangsu Provincial Agricultural Re... 8.020 −1.6%−0.1%−14.6%35−28.5%
600968 CNOOC Energy Technology & Services... 4.010 −1.7%+6.6%+2.0%52−30.9%
900932 Shanghai Lujiazui Finance & Trade... 0.381 USD +0.8%+3.3%−12.8%45−13.8%
601898 China Coal Energy Co Ltd 14.25 −1.3%+3.0%+3.6%45−27.9%
603626 Kunshan Kersen Science & Tech 25.30 −2.4%+89.8%+98.9%60−13.4%
601880 Liaoning Port Co Ltd 1.450 −0.7%−1.4%−18.5%45−20.8%
600461 Jiangxi Hongcheng Waterworks Co Lt... 8.660 −0.3%−5.0%−5.1%42−18.1%
601099 Pacific Securities Co Ltd 3.290 −1.8%−2.4%−28.2%36−29.4%
688114 MGI Tech Co. Ltd. A 53.03 −10.5%+7.3%−20.8%33−36.0%
601878 Zheshang Securities Co Ltd 8.880 −1.6%−5.2%−24.2%43−25.2%
600713 NanJing Pharmaceutical Co Ltd 4.960 −1.8%−0.6%−2.7%43−25.4%
601866 Cosco Shipping Development Co Ltd 2.360 −0.4%−1.9%−9.9%42−27.4%
688057 Jiangxi JDL Environmental Protecti... 16.26 −1.4%−3.0%+28.3%44−21.0%
603408 Runner Xiamen Corp 10.48 −3.1%+7.8%−5.7%29−31.8%
600229 Qingdao Citymedia Co Ltd 5.810 −2.8%+22.8%−13.5%49−20.0%
600613 Shanghai Shenqi Pharmaceutical Inv... 6.280 −3.5%+30.3%−2.2%32−50.8%
508096 AVIC Fund Management Co. Ltd.- AVI... 9.094 −0.0%−0.9%−7.7%56−18.1%
601222 Jiangsu Linyang Energy Co Ltd 5.280 −6.4%−7.2%−10.8%27−25.2%
600395 Guizhou Panjiang Refined Coal Co L... 4.800 +0.2%+1.1%−15.5%39−25.5%
600685 CSSC Offshore & Marine Engineering... 26.53 −2.7%+2.0%−2.7%41−31.2%
605098 Shanghai Action Education Technolo... 52.01 −2.3%−6.7%+33.1%42−25.5%
688428 InnoCare Pharma Ltd. A 25.16 −2.3%−9.3%+9.2%40−28.1%
600316 Jiangxi Hongdu Aviation Industry C... 33.62 −10.0%+33.0%−1.6%47−29.5%
603230 Inner Mongolia Xinhua Distribution... 10.38 −3.4%+20.1%−15.4%39−43.8%
← PreviousPage 7 of 46 · 2,272 stocksNext →

Prices are end-of-day closes in CNY. Educational only, not financial advice.