See inside every stock. Pro
WatchlistPro
S&P 5007,723▲ 0.60%Nasdaq26,478▲ 1.18%Dow Jones52,378▲ 0.03%Nasdaq 10029,651▲ 1.29%VIX17.52▼ 4.73%US Dollar102.35▲ 0.39%Gold spot4,006▲ 0.30%WTI101.63▲ 1.73%
Markets · China

Shanghai Stock Exchange

2,284 stocks listed, 2,272 traded in the last 30 days and shown below. Prices in CNY. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 27 Oct 2026.

1-year return 3-month return Today RSI Near 52w high Name
CompanyCloseToday3 months1 yearRSIvs 52w high
600008 Beijing Capital Co Ltd 2.750 −0.7%−4.8%−16.9%47−18.2%
603276 Jiangsu Hengxing New Material 18.19 −3.7%+21.7%+8.2%49−11.6%
603009 Shanghai Beite Technology Co 49.00 +0.0%+25.2%−0.2%61−19.1%
600641 Shanghai Wanye Enterprises Co Ltd 34.25 +0.6%+12.2%+73.8%38−34.9%
601901 Founder Securities Co Ltd 6.520 −0.8%−8.0%−21.1%38−22.8%
600153 Xiamen C&D Inc 8.580 −0.8%−2.4%−17.3%47−21.9%
603886 Ganso Co Ltd 12.70 −1.8%+28.4%+1.5%55−15.7%
900934 Shanghai Jin Jiang International H... 1.443 USD −0.6%−3.0%+11.0%32−6.8%
508028 China Fund Management Co. Ltd.- Ch... 9.800 +0.5%+2.6%−2.0%60−9.9%
600033 Fujian Expressway Development Co L... 3.590 +0.0%+2.0%+0.6%43−28.3%
600928 Bank of Xi'An Co Ltd 3.510 +1.2%−1.1%−16.2%50−16.6%
605577 Heilongjiang Publishing & Media Co... 13.03 +3.1%+42.9%−6.7%42−38.7%
600309 Wanhua Chemical Group Co Ltd 70.33 +4.0%−5.2%+12.5%54−27.5%
600162 Shenzhen Heungkong Holding Co Ltd 3.190 −3.3%+14.1%+41.8%29−45.9%
603387 Getein Biotech Inc 8.650 −5.2%+0.5%+6.1%36−24.3%
600037 Beijing Gehua CATV Network Co Ltd 6.840 −2.8%+2.1%−13.3%43−20.6%
688131 Shanghai Haoyuan Chemexpress Co. L... 77.81 −6.0%+5.4%−9.0%35−30.1%
600874 Tianjin Capital Environmental Prot... 5.600 +0.5%+2.2%−8.1%54−16.4%
600188 Yankuang Energy Group Co Ltd 18.65 +1.8%−6.6%+23.8%41−32.9%
688009 Railway Signal Communication Ltd 4.960 −1.6%+0.6%−9.7%60−22.1%
601995 China International Capital Corp L... 30.56 −3.0%−14.4%−20.1%37−21.7%
600688 Sinopec Shanghai Petrochemical Co... 2.770 −2.1%+0.0%−0.4%47−28.8%
688209 Shenzhen Injoinic Technology Co. L... 24.99 −8.6%+12.1%+7.2%33−35.7%
600329 Tianjin Zhongxin Pharmaceutical Gr... 40.86 −2.1%+10.5%−4.7%72−19.8%
603355 Kingclean Electric Co Ltd 32.90 −3.1%+29.5%+22.8%56−15.5%
688686 OPT Machine Vision Tech Co. Ltd. A 147.29 −0.8%+28.8%+6.7%62−21.2%
605296 Yunnan Shennong Agricultural Indus... 30.43 +1.8%+1.4%−1.3%49−17.4%
688569 Beijing Tieke Shougang Railway Tec... 20.85 +3.6%+30.8%−2.7%78−10.0%
688030 Hillstone Networks Co Ltd 16.85 −7.2%+17.8%−14.0%40−22.2%
600760 Avic Shenyang Aircraft Co Ltd 47.15 −3.2%+9.0%−25.9%58−28.7%
603128 CTS International Logistics Corp L... 5.190 −0.8%+1.0%−16.2%40−20.2%
601188 Heilongjiang Transport Development... 3.100 +3.0%+9.9%−13.9%53−20.1%
600062 China Resources Double-Crane Pharm... 16.20 −1.5%−1.3%−15.8%50−18.1%
600020 Henan Zhongyuan Expressway Co Ltd 3.810 −1.0%+1.3%−14.6%42−21.1%
603600 UE Furniture Co Ltd 10.89 −2.7%+18.8%−5.2%64−17.8%
600482 China Shipbuilding Industry Group... 31.05 −0.6%+5.5%+40.8%43−28.4%
688026 Guangzhou Jet Bio-Filtration Co Lt... 21.70 −6.9%+78.2%+16.2%43−29.0%
601033 Grandtop Yongxing Group Co.,Ltd 14.43 +0.2%+1.8%−8.3%49−16.3%
601228 GZ Port 3.050 −1.0%+0.0%−10.0%45−19.3%
508009 CICC Fund Management Co. Ltd. - An... 6.059 +0.5%+3.4%−8.1%61−17.2%
600031 Sany Heavy Industry Co Ltd 18.07 −1.1%−6.9%−19.8%50−25.6%
601375 Central China Securities Co Ltd 3.720 −2.1%−9.0%−19.5%29−20.5%
603261 Chengdu Lihang Technology Co.Ltd. 44.00 −3.3%−4.5%+93.4%33−31.9%
603373 Anbang Save-Guard Group Co.,Ltd. 38.30 −5.8%+13.1%+9.2%38−31.4%
600863 Inner Mongolia MengDian HuaNeng Th... 4.950 −1.6%+4.4%+17.0%49−38.4%
600993 Mayinglong Pharmaceutical Group Co... 24.06 −1.1%+2.7%−13.9%56−20.3%
603595 Zhejiang Tony Electronic Co Ltd 30.62 −4.6%+32.2%+35.5%48−20.2%
600757 Changjiang Publishing & Media Co L... 8.060 −1.1%+3.2%−8.7%61−16.7%
601168 Western Mining Co Ltd 30.45 +0.9%−19.3%+22.4%33−29.7%
600048 Poly Real Estate Group Co Ltd 5.390 −4.3%+7.6%−27.9%49−28.2%
← PreviousPage 6 of 46 · 2,272 stocksNext →

Prices are end-of-day closes in CNY. Educational only, not financial advice.