Markets · China

Shanghai Stock Exchange

2,284 stocks listed, 2,272 traded in the last 30 days and shown below. Prices in CNY. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 29 Oct 2026.

Company	Close	Today	3 months	1 year	RSI	vs 52w high
900939 Shanghai Huili Building Materials...	0.311 USD	−6.3%	−36.3%	−58.6%	20	−62.0%
603360 Dalian Bio-Chem Co Ltd	10.13	−4.3%	−18.9%	−65.3%	34	−74.0%
688776 Guoguang Electric Co Ltd Chengdu	41.28	+0.4%	−12.4%	−53.5%	43	−72.5%
600678 Sichuan Golden Summit Group Joint...	5.180	−2.8%	−4.4%	−45.2%	38	−67.0%
688148 Guangdong Fangyuan Environment Co....	4.390	−14.4%	−33.6%	−46.3%	24	−68.1%
688081 Wuhan Xingtu Xinke Electronics Co...	21.31	−2.9%	−21.6%	−31.3%	33	−66.7%
600187 Heilongjiang Interchina Water Trea...	1.090	−1.8%	−24.3%	−60.6%	36	−63.2%
688109 Hangzhou Pinming Software Co. Ltd....	56.62	−9.0%	−16.7%	−55.1%	37	−70.0%
600053 Kunwu Jiuding Investment Holdings...	6.740	−1.6%	−5.5%	−66.2%	40	−74.3%
600370 Jiangsu Sanfangxiang Industry Co L...	1.440	−2.7%	−12.2%	−37.4%	48	−62.7%
600965 Fortune Ng Fung Food Hebei Co Ltd	2.170	−4.0%	−15.9%	−57.3%	22	−67.6%
603040 Hangzhou XZB Tech Co Ltd	38.55	−5.6%	−26.1%	−48.8%	39	−69.1%
688335 Shanghai CEO Environmental Protect...	14.85	−3.9%	−22.4%	−30.0%	31	−66.8%
605255 Ningbo Tip Rubber Technology Co Lt...	48.02	−4.3%	−36.6%	−45.0%	34	−78.0%
603272 Zhejiang Lianxiang Smart Home	11.87	−0.7%	−21.1%	−46.1%	33	−75.2%
688399 Jiangsu Bioperfectus Technologies...	22.73	−2.5%	−15.0%	−70.6%	38	−75.8%
600537 EGing Photovoltaic Technology Co L...	1.260	−3.1%	−43.8%	−67.4%	11	−75.4%
600180 CCS Supply Chain Management Co Ltd	1.080	−7.7%	−28.9%	−77.9%	31	−78.7%
688066 Beijing Piesat Information Technol...	4.640	−14.5%	−40.4%	−85.4%	18	−90.7%
603359 Jiangsu Dongzhu Landscape Co	1.490	−6.9%	−32.3%	−83.1%	22	−85.8%
688121 Shanghai Supezet Engineering Techn...	0.400	−2.4%	−83.2%	−96.9%	21	−97.1%
688496 Suzhou QingYue Optoelectronics Tec...	0.580	+0.0%	−34.1%	−93.4%	28	−93.7%

← PreviousPage 46 of 46 · 2,272 stocks

Prices are end-of-day closes in CNY. Educational only, not financial advice.