See inside every stock. Pro
WatchlistPro
S&P 5007,744▲ 0.28%Nasdaq26,550▲ 0.27%Dow Jones52,475▲ 0.19%Nasdaq 10029,813▲ 0.55%VIX16.91▼ 3.48%US Dollar102.16▼ 0.16%Gold spot4,063▲ 1.42%WTI101.51▼ 1.24%
Markets · China

Shanghai Stock Exchange

2,284 stocks listed, 2,272 traded in the last 30 days and shown below. Prices in CNY. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 28 Oct 2026.

1-year return 3-month return Today RSI Near 52w high Name
CompanyCloseToday3 months1 yearRSIvs 52w high
600758 Liaoning Hongyang Energy Resource... 3.180 −0.6%−1.2%−27.7%34−49.4%
900926 Shanghai Baosight Software Co Ltd... 0.756 USD −3.1%−12.2%−33.6%33−35.4%
603678 Fujian Huoju Electronic 31.82 +0.9%−21.8%−18.8%24−65.1%
603123 Beijing Cuiwei Tower Co Ltd 8.980 +0.8%−0.6%−25.6%44−49.1%
600446 Shenzhen Kingdom SCI Tech Co Ltd 10.04 −1.6%−2.6%−41.4%42−45.1%
603062 MEGA P&C Advanced Materials (Shang... 34.91 +1.4%+0.2%−27.6%40−41.8%
900945 Hainan Airlines Co Ltd B 0.186 USD +0.0%−7.0%−34.3%21−38.4%
600508 Shanghai Datun Energy Resources Co... 8.680 −0.3%+3.7%−37.6%27−43.7%
601616 Shanghai Guangdian Electric Group... 3.480 +0.6%+2.7%−18.5%31−48.0%
600078 Jiangsu Chengxing Phosph-Chemical... 9.420 +10.0%+0.5%−2.2%48−44.2%
688128 China National Electric Apparatus... 21.13 +2.5%−1.4%−35.9%48−38.1%
603738 Hubei TKD Crystal Electn 25.81 +3.8%−15.8%+69.2%34−62.8%
603115 Nantong Haixing Electronics Co Ltd 46.79 +1.1%−31.0%+147.7%23−64.7%
603896 Zhejiang Shouxiangu Pharm Co 13.85 −1.5%−4.3%−32.2%39−39.7%
600793 Yibin Paper Industry Co Ltd 14.00 +0.7%+6.3%−42.0%36−44.3%
600979 Guangan 3.560 +0.8%−8.0%−26.7%28−40.6%
600756 Inspur Software Co Ltd 13.07 +0.1%−15.1%−19.7%42−50.1%
603039 Shanghai Weaver Network Co Ltd 34.43 +1.8%+15.0%−38.4%47−53.8%
600676 Shanghai Jiao Yun Group Co Ltd 5.760 −0.9%−11.7%−9.9%24−43.4%
600171 Sh Belling 20.51 +1.5%−8.0%−41.0%41−42.2%
603949 Xuelong Group Co Ltd 13.88 −0.9%+6.2%−31.5%44−42.9%
603933 Fujian Raynen Tech Co Ltd 18.35 +0.1%+5.2%−21.7%48−43.6%
600307 Gansu Jiu Steel Group Hongxing Iro... 1.350 −0.7%−6.2%−19.2%34−46.2%
688579 Dareway Software Co Ltd 7.910 +0.1%+7.2%−31.8%48−41.4%
688367 Hefei Gocom Information Technology... 28.00 +1.8%+11.7%+30.6%41−47.5%
600726 Huadian Energy 4.460 +0.9%−26.6%+69.6%29−59.0%
603630 Lafang China 14.07 +1.3%−6.8%−37.9%42−44.8%
508099 CCB Principal Asset Management Co.... 1.244 −1.4%+10.5%−38.3%52−40.3%
688385 Shanghai Fudan Microelectronics Gr... 50.61 +2.8%+4.7%−23.2%45−49.4%
688502 MLOptic Corp. A 354.99 +7.2%−9.4%−5.3%42−50.0%
600055 Beijing Wandong Medical Technology... 10.50 +1.5%−0.8%−34.4%50−42.4%
600839 Sichuan Changhong Electric Co Ltd 5.960 −0.3%−10.5%−41.7%28−47.1%
601069 Western Gold Co Ltd 22.47 −0.3%−1.9%−18.3%33−55.5%
688195 Optowide Technologies Co. Ltd. A 120.02 +2.6%+3.8%+32.4%30−60.8%
603058 Yongji Printing Co Ltd 8.020 +3.0%−14.0%−11.8%39−43.8%
688488 Jiangsu Aidea Pharmaceutical Co Lt... 12.66 +2.5%−18.2%−12.3%35−43.9%
603042 Nanjing Huamai Tech Co Ltd 12.74 +0.2%+12.6%−17.2%36−47.4%
688147 Jiangsu Leadmicro Nano Technology... 64.70 +5.9%−39.8%+16.7%26−62.4%
601969 Hainan Mining Co Ltd 8.110 +0.7%−5.9%−10.5%33−43.5%
688107 Shanghai Anlogic Infotech Co Ltd 26.01 +6.4%−10.2%−10.3%46−47.8%
603616 Beijing Hanjian Heshan Pipeline Co... 4.950 +3.6%+2.7%−11.4%36−46.5%
601608 CITIC Heavy Industries Co Ltd 4.640 +3.8%+3.1%−40.1%51−45.3%
688591 Telink Semiconductor (Shanghai) Co... 28.87 +4.0%+10.3%−40.5%49−43.8%
600569 Anyang Iron & Steel Inc 1.670 −0.6%−2.9%−30.7%38−41.4%
603232 Shanghai Koal Software Co Ltd 15.80 −0.8%+4.4%−28.9%46−48.0%
603379 Zhejiang Sanmei Chemical Industry... 45.27 +0.4%−21.5%−18.9%38−48.1%
605228 Shentong Technology Group Co Ltd 10.63 +2.9%+2.2%−38.7%45−42.3%
600470 Anhui Liuguo Chemical Co Ltd 5.030 +0.6%−5.1%−16.4%36−46.7%
688357 Luoyang Jalon Micro-Nano New Mater... 25.99 +1.8%+5.7%−31.6%55−37.9%
603615 Chahua Modern Housewares Co Ltd 15.34 +1.5%+2.5%−42.0%32−44.1%
← PreviousPage 32 of 46 · 2,272 stocksNext →

Prices are end-of-day closes in CNY. Educational only, not financial advice.