See inside every stock. Pro
WatchlistPro
S&P 5007,744▲ 0.28%Nasdaq26,550▲ 0.27%Dow Jones52,475▲ 0.19%Nasdaq 10029,813▲ 0.55%VIX16.91▼ 3.48%US Dollar102.16▼ 0.16%Gold spot4,063▲ 1.42%WTI100.37▼ 2.34%
Markets · China

Shanghai Stock Exchange

2,284 stocks listed, 2,272 traded in the last 30 days and shown below. Prices in CNY. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 28 Oct 2026.

1-year return 3-month return Today RSI Near 52w high Name
CompanyCloseToday3 months1 yearRSIvs 52w high
600522 Jiangsu Zhongtian Technology Co Lt... 26.65 +3.1%−11.0%+56.3%35−60.9%
688659 Anhui Yuanchen Environmental Prote... 7.900 +2.5%−4.8%−28.8%35−37.3%
603357 Anhui Transport Consulting & 5.740 +0.3%−1.2%−32.9%39−35.4%
600720 Gansu Qilianshan Cement Group Co L... 4.990 −0.4%−2.7%−36.3%39−36.7%
603636 Linewell Software Co Ltd 8.180 −0.1%+30.5%−32.2%52−45.5%
600552 Triumph Science & Technology Co Lt... 12.86 +2.3%−19.8%+6.4%30−61.8%
603885 Juneyao Airlines 9.370 −0.7%−14.7%−30.8%37−41.3%
689009 Ninebot Ltd 32.61 −1.3%−15.9%−44.9%31−48.0%
688499 Guangdong Lyric Robot Automation C... 43.40 −0.6%+28.1%−27.0%56−39.6%
688638 UTIMES ORD A (SHH) EQSW Exp: 30.35 +3.6%+7.6%−29.4%42−35.7%
601633 Great Wall Motor Co Ltd 14.24 +0.3%−13.3%−37.8%52−40.2%
603393 Xintai Ntrl Gas 24.07 +1.3%−2.2%−18.0%45−45.3%
603335 Guangdong Dcenti Auto-Parts Stock... 5.350 +1.5%−5.1%−11.7%33−45.1%
605090 Jiangxi Jovo Energy Co. Ltd 29.10 +1.5%−7.7%−8.3%38−47.4%
688215 Zhejiang Risun Intelligent Technol... 36.16 +5.5%+16.9%−33.3%37−37.9%
603839 Anzheng Fashion 5.980 +1.4%−4.8%−32.9%35−36.7%
603920 Olympic Circuit Technology Co Ltd 37.85 +10.0%+15.4%−13.0%44−47.9%
601061 CITIC Metal Co. Ltd. A 9.650 −0.3%−16.1%−15.0%32−46.2%
603889 Zhejiang Xinao Textiles Inc 6.310 +3.6%+10.7%−18.2%57−34.8%
688392 SBT Ultrasonic Technology Co. Ltd.... 116.22 +8.8%−17.2%−0.5%32−53.1%
603305 Ningbo Xusheng Auto Technology Co... 11.37 +4.2%+5.9%−22.4%56−49.4%
600383 Gemdale Corp 2.160 +0.0%−2.3%−45.5%40−46.3%
600981 Jiangsu High Hope International Gr... 2.300 +0.4%+2.2%−22.6%42−43.9%
688162 Jee Technology Co. Ltd. A 24.80 +3.7%+19.6%−29.5%54−32.4%
688681 Shandong Kehui Power Automation Co... 13.38 +1.8%−7.0%−27.5%33−39.0%
605366 Jiangxi Hungpai New Material Co Lt... 7.740 +9.9%+6.8%+24.6%43−48.1%
600693 Fujian Dongbai Group Co Ltd 9.120 −6.1%+5.9%+44.3%46−60.1%
600595 Henan Zhongfu Industrial Co Ltd 5.800 +0.3%−7.1%−7.9%48−46.4%
600744 Datang HuaYin Electric Power Co Lt... 5.560 +0.4%−24.5%−15.2%34−43.1%
600143 Kingfa Sci&Tech Co Ltd 12.81 +1.7%−10.3%−38.0%48−41.8%
603993 China Molybdenum Co Ltd Class A 14.06 +0.0%−26.0%−16.1%28−51.1%
688116 Jiangsu Cnano Technology Co Ltd 32.97 +4.8%+3.0%−40.1%53−45.5%
605001 Qingdao Victall Railway Co Ltd 5.330 +2.1%+6.0%−32.6%37−36.7%
688665 Cubic Sensor and Instrument Co Ltd 41.06 +5.3%−0.8%−23.2%50−39.5%
600984 Shaanxi Construction Machinery Co... 3.240 +2.2%−18.4%−18.4%35−40.3%
601015 Shaanxi Heimao Coking Co Ltd 3.170 +1.3%−0.6%−29.9%38−46.1%
688208 Autel Intelligent Technology Corp... 25.47 +3.3%−2.5%−33.7%55−39.6%
603208 Jiangshan Oupai Door Industry Co L... 10.14 +3.3%+1.2%−29.7%40−37.4%
688529 Dalian Haosen Equipment Manufactur... 14.16 +3.1%+6.9%−27.5%48−34.4%
688310 Maider Medical Industry Equipment... 12.87 +2.9%−4.0%−34.3%36−38.8%
600714 Qinghai Jinrui Mineral Development... 14.23 +1.8%+8.0%+16.6%33−57.3%
900920 Shanghai Diesel Engine Co Ltd B 0.251 USD +0.4%−8.1%+5.5%32−38.2%
601689 Ningbo Tuopu Group Co Ltd 46.41 +4.9%+1.8%−35.0%59−45.7%
688281 Shaanxi Huaqin Technology Industry... 42.15 +4.6%−7.3%−15.6%35−47.9%
600785 Yinchuan Xinhua Commercial Group C... 13.99 +0.6%+74.7%+4.6%73−49.6%
688060 Jiangsu Yunyong Electronics and Te... 32.82 −0.5%+8.7%−26.2%42−36.6%
688661 Suzhou UIGreen Micro & Nano Techno... 82.50 +6.9%+2.2%+64.8%38−53.4%
603400 Suzhou Huazhijie Telecom Co 37.78 +1.8%−11.8%−14.4%32−58.0%
688565 Zhejiang Haiyan Power System Resou... 9.770 +3.8%−1.6%−6.1%39−37.2%
603320 Zhejiang Dibay Electric Co Ltd 16.75 +3.2%+7.4%−19.0%45−37.4%
← PreviousPage 30 of 46 · 2,272 stocksNext →

Prices are end-of-day closes in CNY. Educational only, not financial advice.