See inside every stock. Pro
WatchlistPro
S&P 5007,723▲ 0.60%Nasdaq26,478▲ 1.18%Dow Jones52,378▲ 0.03%Nasdaq 10029,651▲ 1.29%VIX17.52▼ 4.73%US Dollar102.35▲ 0.39%Gold spot4,006▲ 0.30%WTI101.37▲ 1.47%
Markets · China

Shanghai Stock Exchange

2,284 stocks listed, 2,272 traded in the last 30 days and shown below. Prices in CNY. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 27 Oct 2026.

1-year return 3-month return Today RSI Near 52w high Name
CompanyCloseToday3 months1 yearRSIvs 52w high
600892 Dasheng Times Cultural Investment... 4.510 +0.7%+43.2%+9.2%58−23.4%
600971 Anhui Hengyuan Coal Industry and E... 7.810 +2.2%+1.4%+8.9%42−17.7%
600060 Hisense Electric Co Ltd 25.29 −2.1%−8.9%+2.5%34−13.3%
603766 Loncin Motor Co Ltd 15.14 −4.1%+8.5%+10.5%56−9.8%
900948 Inner Mongolia Yitai Coal Co Ltd 3.260 USD −2.2%+14.3%+65.4%40−15.7%
600015 Hua Xia Bank Co Ltd 6.380 +0.9%−4.7%−8.6%53−15.2%
603990 Suzhou Medsys Tech Co Ltd 18.84 −0.8%+0.9%+20.2%44−24.7%
600621 Shanghai Chinafortune Co Ltd 14.90 +3.9%+11.4%−10.3%60−18.9%
601811 Xinhua Winshare Publishing and Med... 17.78 −5.8%+46.7%+19.8%46−36.8%
600312 Henan Pinggao Electric Co Ltd 20.99 −4.2%+9.9%+20.6%56−18.2%
688002 Raytron Technology Co Ltd 142.12 −3.8%−7.6%+75.4%31−26.3%
600483 Fujian Funeng Co Ltd 10.41 −1.1%−3.9%+4.2%42−16.7%
601921 Zhejiang Publishing & Media Co Ltd 7.600 −1.9%+9.7%−4.8%48−15.5%
688029 Micro Tech Nanjing Co Ltd 79.65 −8.4%+9.9%−8.4%47−12.1%
600999 China Merchants Securities Co Ltd 15.86 −2.5%−12.2%−6.0%31−31.7%
600189 Jilin Forest 7.840 −7.4%+12.8%+10.1%44−14.7%
600572 Zhejiang CONBA Pharmaceutical Co L... 4.170 −2.3%−3.5%−6.3%42−19.3%
603288 Foshan Haitian Flavouring and Food... 34.48 −1.1%−4.3%−8.1%53−18.8%
603882 Guangzhou Kingmed Diagnostics Grou... 30.80 −3.5%+16.5%+7.3%57−24.3%
601872 China Merchants Energy Shipping Co... 17.40 +2.4%+9.4%+109.6%42−24.3%
600000 Shanghai Pudong Development Bank C... 9.820 +2.1%+8.5%−24.3%63−24.9%
688469 Semiconductor Manufacturing Electr... 7.720 −4.7%+2.0%+14.0%40−31.3%
601900 Southern Publishing&Media Co 14.40 +0.8%+26.9%+1.7%70−14.5%
600007 China World Trade Center Co Ltd 22.33 +0.6%+19.3%+9.2%73−2.0%
600298 Angel Yeast Co Ltd 36.94 −2.2%−4.3%−9.1%39−19.7%
601107 Sichuan Expressway Co Ltd 6.270 +1.1%+13.4%+9.2%53−5.7%
601668 China State Construction Engineeri... 4.580 +0.0%−1.1%−20.2%66−21.0%
601326 Qinhuangdao Port Co Ltd 3.570 −1.4%+5.8%+0.8%50−14.2%
603055 Zhejiang Taihua New Material 9.200 −1.4%+11.7%+4.4%47−18.5%
601018 Ningbo Zhoushan Port Co Ltd 3.540 −0.3%+4.1%−7.8%50−18.6%
603183 Suzhou Institute of Building Scien... 4.720 −1.0%+16.0%+1.1%43−11.4%
600050 China United Network Communication... 4.390 −0.7%+0.2%−20.0%57−20.6%
603713 Milkyway Chemical Supply Chain Ser... 67.43 −1.8%+5.4%+12.9%56−19.7%
601555 Soochow Securities Co Ltd 7.750 −1.9%+0.8%−18.6%34−22.5%
601098 China South Publishing & Media Gro... 10.78 −0.9%+5.7%−12.6%53−12.9%
601086 Gansu Guofang Gongmao(Grp) 12.62 +10.0%+83.7%+16.4%49−33.4%
900936 Inner Mongolia ERDOS Resources Co... 1.303 USD +0.7%+11.3%+34.3%52−4.8%
600011 Huaneng Power International Inc 7.160 −2.6%+0.3%−7.6%48−26.6%
601319 People's Insurance of China Ltd 7.350 +0.0%+0.7%−17.2%40−27.8%
600511 China National Medicines Corp Ltd 27.80 +0.4%+1.9%−6.2%64−10.8%
601666 Pingdingshan Tianan Coal Mining Co... 7.970 +1.4%+2.3%−6.8%34−22.3%
688137 Suzhou Novoprotein Scientific Co.... 106.00 −12.4%+207.2%+150.9%45−36.9%
603893 Fuzhou Rockchip Electronics Co Ltd 193.00 −8.2%−11.5%−0.6%48−17.5%
600546 Shanxi Coal International Energy G... 12.09 +0.2%−2.4%+10.5%36−23.1%
600566 Hubei Jumpcan Pharmaceutical Co Lt... 26.36 −1.1%−2.2%+6.7%53−10.9%
600803 ENN Ecological Holdings Co Ltd 20.20 +0.8%+17.3%+9.7%65−17.7%
600398 HLA GROUP CORP LTD 5.820 +0.0%−2.8%−7.5%49−14.8%
600019 Baoshan Iron & Steel Co Ltd 6.000 +0.0%+1.0%−17.5%56−23.4%
603819 Changzhou Shenli Electrical Machin... 13.84 −3.5%+21.4%+18.4%37−20.8%
600406 NARI Technology Co Ltd 23.48 −2.1%−1.8%−0.3%59−26.8%
← PreviousPage 3 of 46 · 2,272 stocksNext →

Prices are end-of-day closes in CNY. Educational only, not financial advice.