See inside every stock. Pro
WatchlistPro
S&P 5007,744▲ 0.28%Nasdaq26,550▲ 0.27%Dow Jones52,475▲ 0.19%Nasdaq 10029,813▲ 0.55%VIX16.91▼ 3.48%US Dollar102.16▼ 0.16%Gold spot4,063▲ 1.42%WTI101.45▼ 1.29%
Markets · China

Shanghai Stock Exchange

2,284 stocks listed, 2,272 traded in the last 30 days and shown below. Prices in CNY. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 28 Oct 2026.

1-year return 3-month return Today RSI Near 52w high Name
CompanyCloseToday3 months1 yearRSIvs 52w high
600567 Anhui Shanying Paper Industry Co L... 1.220 +0.0%−7.6%−32.6%27−35.8%
603477 Leshan Giantstar Farming & Husband... 13.49 −1.3%−9.1%−26.6%42−31.2%
603662 Keli Sensing Technology Ningbo Co... 51.63 +4.1%+7.7%−23.4%61−36.4%
601111 Air China Ltd Class A 5.690 +0.2%−6.6%−33.1%48−39.8%
600500 Sinochem International Corp 4.310 +0.2%−7.9%+4.6%29−56.2%
600997 Kailuan Energy Chemical Co Ltd 4.900 +0.6%−5.8%−31.4%38−33.1%
603701 Zhejiang Dehong Automotive 18.32 +3.4%+2.5%−9.2%44−31.0%
603888 Xinhuanet Co Ltd 16.69 −0.5%+5.0%−14.3%44−47.0%
600939 Chongqing Constr Engineering 2.740 +1.9%+7.0%−18.7%58−43.0%
600379 Shaanxi Baoguang Vacuum Electronic... 11.36 +1.7%−4.0%−10.0%31−45.4%
601388 Ye Chiu Metal Recycling China Ltd 2.990 +4.5%−1.3%−4.2%41−37.7%
603676 Tibet Weixinkang Medicine Co Ltd 8.450 +0.8%−0.7%−28.6%38−29.3%
603385 Huida Sanitary Ware Co Ltd 5.190 +2.8%+9.5%−24.8%41−31.4%
603101 Xinjiang Winka Times Dept 8.340 −2.9%+15.7%−22.8%59−28.0%
600397 Anyuan Coal Industry Group Co Ltd 12.96 −0.8%−6.7%+66.6%33−59.2%
601369 XiAn Shaangu Power Co Ltd 7.840 +1.0%−14.8%−9.6%35−37.5%
603158 Changzhou Tenglong Auto Parts 10.22 +4.9%+14.3%−1.4%55−40.2%
600051 Ningbo United Group Co Ltd 5.750 −0.2%+1.4%−24.4%31−31.1%
603823 Lily Group Co Ltd 32.93 +2.4%−46.4%+115.5%29−64.5%
600828 Maoye Commercial Co Ltd 4.920 +10.1%+36.3%+20.9%66−43.2%
603663 Sanxiang Advanced Materials 33.33 +5.5%−12.3%+83.0%38−55.9%
688059 Zhuzhou Huarui Precision Cutting T... 77.99 +16.9%+2.6%+30.5%49−52.6%
603286 Jiangsu Riying Electns Co Ltd 54.45 +2.7%+43.8%+31.9%70−35.8%
600248 Shaanxi Yanchang Petroleum Chemica... 2.760 +0.0%−2.8%−29.8%41−30.5%
600770 Jiangsu Zongyi Co Ltd 5.090 +1.8%+5.4%−8.6%40−42.0%
600176 China Jushi Co Ltd 31.35 +3.2%−16.6%+95.0%30−59.4%
603022 Shanghai Xintonglian Packaging Co... 8.310 +4.0%+8.9%−20.9%43−30.1%
688138 Shenzhen Qingyi Photomask Ltd 27.32 +5.1%−8.7%−7.9%35−48.9%
605018 Zhejiang Changhua Auto Parts Co Lt... 11.18 +2.9%−6.5%−2.1%49−46.2%
600148 Changchun Yidong Clutch Co Ltd 14.63 −3.2%+4.3%−28.9%42−32.5%
603027 Qianhe Condiment&Food Co Ltd 7.230 −0.4%−1.9%−18.4%45−36.2%
601360 360 Security Technology Inc 8.280 −1.3%−4.6%−21.6%41−43.6%
603273 Jiangsu Teeyer Intelligent Equipme... 15.17 +0.4%+17.0%−21.2%59−28.8%
508000 HuaAn Zhangjiang Everbright Park 1.814 −1.7%−0.3%−29.4%38−33.2%
600006 Dongfeng Automobile Co Ltd 5.180 +0.8%−5.6%−32.4%45−37.1%
688028 Beijing Worldia Diamond Tools Co L... 87.31 +7.1%+15.9%+89.8%43−44.9%
603229 Zhejiang Ausun Pharmaceutical Co L... 7.330 +1.2%+0.1%−27.1%38−32.2%
900901 Inesa Intelligent Tech Inc B 0.578 USD +1.9%−13.7%−20.5%42−24.6%
603458 Guizhou Transp Planning 9.780 +3.7%+14.0%+12.9%45−40.9%
603808 Shenzhen Ellassay Fashion Co 7.690 −0.6%+3.4%−13.3%31−32.3%
601021 Spring Airlines Co Ltd 37.91 −0.7%−16.9%−28.2%32−37.3%
600095 Xiangcai Co Ltd 7.650 +0.7%−11.7%−39.8%35−43.3%
688053 Chengdu Screen Micro-Electronics C... 34.28 +3.1%+15.4%+13.0%38−37.4%
603529 AIMA Technology Group Co Ltd 19.20 +0.2%−8.3%−37.8%36−43.1%
600318 Anhui Xinli Finance Co Ltd 6.220 −0.6%−1.1%−35.1%40−39.2%
603816 Jason Furniture(Hangzhou) 24.10 +3.9%−1.2%−21.0%56−35.9%
688609 Unionman Technology Co. Ltd. A 8.130 +3.6%−10.2%−15.0%43−39.6%
600746 Jiangsu SOPO Chemical Co Ltd 6.440 +3.5%+3.2%−10.2%43−40.5%
600279 Chongqing Gangjiu Co Ltd 4.100 +1.5%−0.7%−24.4%39−35.2%
600199 Anhui Golden Seed Winery Co Ltd 7.000 −4.1%−6.3%−31.8%46−38.1%
← PreviousPage 22 of 46 · 2,272 stocksNext →

Prices are end-of-day closes in CNY. Educational only, not financial advice.