See inside every stock. Pro
WatchlistPro
S&P 5007,744▲ 0.28%Nasdaq26,550▲ 0.27%Dow Jones52,475▲ 0.19%Nasdaq 10029,813▲ 0.55%VIX16.91▼ 3.48%US Dollar102.13▼ 0.19%Gold spot4,006▲ 0.30%WTI102.02▼ 0.74%
Markets · China

Shanghai Stock Exchange

2,284 stocks listed, 2,272 traded in the last 30 days and shown below. Prices in CNY. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 27 Oct 2026.

1-year return 3-month return Today RSI Near 52w high Name
CompanyCloseToday3 months1 yearRSIvs 52w high
600278 Orient International Enterprise Lt... 6.300 −0.2%+3.3%−19.4%45−31.7%
603390 Guangzhou Tongda Auto Electric Co... 10.67 +5.9%+15.6%−16.6%53−32.0%
605180 ZheJiang HuaSheng Technology Co.Lt... 12.28 −3.7%+14.4%−21.0%38−30.2%
688220 ASR Microelectronics Co. Ltd. A 82.10 −7.4%−25.4%−14.1%42−38.5%
605005 CWB Automotive Electronics Co Ltd 15.23 −2.2%+4.3%−16.4%37−30.1%
600959 Jiangsu Broadcasting Cable inf 3.110 −2.2%+3.0%−14.8%48−35.6%
600497 Yunnan Chihong Zinc&Germanium Co L... 7.480 −2.7%−18.7%+13.1%25−44.6%
600192 Lanzhou Greatwall Electrical Co Lt... 8.150 −0.4%+27.5%−17.7%58−32.0%
603983 Guangdong Marubi Biotechnology Co 25.60 +1.3%−26.4%−28.4%37−30.9%
600740 ShanXi Coking Co Ltd 3.450 +0.3%−2.3%−19.6%37−36.8%
603866 Shenyang Toly Bread Co Ltd 4.110 −1.7%+2.5%−24.7%45−30.3%
600735 Shandong Hiking International Co L... 6.090 −1.1%−2.4%+1.2%43−25.6%
600166 Beiqi Foton Motor Co Ltd 2.510 −0.4%−17.7%−10.4%32−35.0%
900927 Shanghai Material Trading Co Ltd B 0.309 USD −2.8%−2.5%−28.6%40−29.1%
688432 GRINM Semiconductor Materials Co.... 31.63 −5.8%−20.9%+143.1%30−48.0%
603777 Shanghai Laiyifen Co Ltd 13.56 +0.4%+2.7%+5.0%50−37.5%
601008 Jiangsu Lianyungang Port Co Ltd 4.170 −0.2%−3.7%−29.4%38−33.2%
600301 Nanning Chemical Industry Co Ltd 44.78 −1.8%+7.7%+59.0%37−42.4%
603190 Yantai Yatong Precision Mechanical... 14.96 −3.0%+0.0%−8.8%38−29.0%
688669 Polyrocks Chemical Co Ltd 57.05 −0.2%−18.0%+139.7%36−51.9%
603696 Anji Foodstuff Co Ltd 15.90 +2.9%+50.9%+30.3%61−46.2%
601137 Ningbo Boway Alloy Material Co Ltd 16.60 −2.9%−2.1%−25.1%32−38.7%
600927 Yongan Futures Co.Ltd. 11.65 −1.6%−7.5%−21.0%37−31.3%
601669 Power Construction Corp of China L... 4.460 −1.1%−6.9%−23.4%38−38.0%
900937 Huadian Ener-B 0.173 USD −1.7%−17.2%+0.0%19−35.0%
600732 Shanghai Xinmei Real Estate Co Ltd... 12.23 −2.8%+5.6%−19.3%60−27.8%
688507 Shanghai Suochen Information Techn... 159.00 −9.4%+5.0%+49.4%55−48.2%
600626 Shanghai Shenda Co Ltd 3.940 +10.1%+20.9%−25.1%64−27.8%
600327 Wuxi Commercial Mansion Grand Orie... 3.770 −0.5%+8.6%−20.5%47−41.9%
900904 Shanghai Shenqi Pharmaceutical Inv... 0.400 USD −1.0%−9.7%−22.3%32−25.7%
688543 Jiangxi Guoke Defence Group Co. Lt... 47.51 −6.8%+25.0%+13.2%57−45.5%
600584 JCET Group Co Ltd 53.29 −3.3%−35.3%+26.6%28−53.2%
600897 Xiamen International Airport Co Lt... 13.84 −0.5%−4.7%−13.5%38−38.3%
603927 Sinosoft Co Ltd 14.31 −3.0%+9.9%−33.6%54−36.3%
603602 Hangzhou Zongheng Commun 11.86 −6.2%+19.7%−20.3%48−33.2%
603739 Qingdao Vland Biotech Co Ltd 11.63 −3.2%+5.7%−17.2%37−36.8%
605006 Shandong Fiberglass Group Co Ltd 12.41 +1.5%−11.2%+60.3%35−53.0%
600609 Shenyang Jinbei Automotive Co Ltd 3.360 −2.3%+5.0%−27.1%46−36.4%
688571 Hangzhou Toka Ink Co. Ltd. A 7.030 −3.2%+0.4%−13.2%33−38.0%
601136 Capital Securities Corp. Ltd. 13.49 −2.9%−3.4%−36.4%40−38.0%
603583 Zhejiang Jiecang Linear Motion Tec... 27.42 −1.5%+17.2%−29.9%52−31.8%
688623 Zhejiang Shuangyuan Technology Co.... 56.79 −1.1%−7.0%+18.5%41−27.5%
688290 Hangzhou Jingye Intelligent Techno... 55.79 −4.2%+2.8%−15.5%46−29.5%
603167 Bohai Ferry Co Ltd 7.860 +0.6%−8.5%−24.2%32−27.2%
605066 Zhejiang Tengen Electrics Co Ltd 6.290 −2.5%−1.9%−16.0%34−31.4%
688180 Shanghai Junshi Biosciences Co Ltd 29.70 −5.4%−20.4%−23.3%37−36.2%
605011 Hangzhou Cogeneration Group Co Ltd 16.17 −2.1%−6.7%−26.1%37−32.2%
603506 Nacity Property Service Co Ltd 10.43 −3.3%+14.9%−23.2%37−30.8%
603871 Jiayou International Logistics Co... 10.58 −6.1%−14.7%−20.7%24−36.1%
603955 Daqian Ecology & Landscape Co Ltd 25.80 −4.6%+38.6%−22.6%58−28.9%
← PreviousPage 17 of 46 · 2,272 stocksNext →

Prices are end-of-day closes in CNY. Educational only, not financial advice.