See inside every stock. Pro
WatchlistPro
S&P 5007,723▲ 0.60%Nasdaq26,478▲ 1.18%Dow Jones52,378▲ 0.03%Nasdaq 10029,651▲ 1.29%VIX17.52▼ 4.73%US Dollar102.35▲ 0.39%Gold spot4,006▲ 0.30%WTI102.00▲ 2.10%
Markets · China

Shanghai Stock Exchange

2,284 stocks listed, 2,272 traded in the last 30 days and shown below. Prices in CNY. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 27 Oct 2026.

1-year return 3-month return Today RSI Near 52w high Name
CompanyCloseToday3 months1 yearRSIvs 52w high
600649 Shanghai SMI Holding Co Ltd 3.670 −2.1%+2.2%−23.1%42−36.5%
600502 Anhui Water Resources Development... 4.200 −0.5%−9.7%−14.1%44−32.1%
600845 Shanghai Baosight Software Co Ltd... 17.61 −3.5%−0.8%−23.1%51−32.5%
900914 Shanghai Jin Jiang International I... 0.404 USD −1.5%−5.6%−22.3%35−24.3%
603903 Csd Water Service Co Ltd 11.45 −4.0%−2.6%−20.5%31−35.5%
601163 Triangle Tyre Co Ltd 12.00 −1.7%−4.9%−15.5%36−29.7%
603987 Shanghai Kindly Entrp Dvlp Grp 7.130 −2.7%−0.4%−23.1%37−25.7%
688361 Skyverse Technology Co. Ltd. A 230.00 −6.6%−40.9%+80.5%25−49.9%
688519 Nanya New Material Technology Co L... 212.26 −0.6%−11.5%+192.3%30−51.7%
688036 Shenzhen Transsion Holdings Co Ltd 54.99 −2.8%−13.1%−26.6%53−29.6%
600252 Guangxi Wuzhou Zhongheng Group Co... 2.100 −1.9%−4.1%−25.0%44−32.3%
601686 Tianjin You Fa Steel Pipe Group St... 4.850 −1.2%−4.0%−28.2%30−35.1%
600712 Nanning Department Store Co Ltd 5.150 −0.2%+13.4%−27.4%44−33.5%
601005 Chongqing Iron & Steel Co Ltd Clas... 1.150 −0.9%−3.4%−24.8%33−31.5%
600763 Top Choice Medical Investment Co I... 33.78 −2.3%−2.9%−20.3%52−35.3%
688017 Leader Harmonious Drive Systems Co... 275.33 −6.0%−11.6%+71.8%51−44.5%
603100 Chongqing Chuanyi Automation Co Lt... 18.06 −2.4%+3.2%−24.2%47−33.5%
600282 Nanjing Iron & Steel Co Ltd 4.240 +1.2%−14.3%−19.2%34−29.9%
600833 Shanghai No1 Pharmacy Co Ltd 9.910 −2.3%+5.3%−27.7%39−36.3%
688739 Liaoning Chengda Biotechnology Co.... 20.16 −1.7%+2.7%−25.8%45−29.1%
600199 Anhui Golden Seed Winery Co Ltd 7.300 +0.0%+7.5%−29.4%50−35.4%
600038 Avicopter PLC 26.33 −3.6%+0.7%−27.1%44−33.0%
508021 Guotai Junan Securities Co. Ltd. 3.468 +0.5%+7.6%−18.5%66−26.1%
600315 Shanghai Jahwa United Co Ltd 17.97 −1.7%+1.9%−34.3%46−35.8%
600777 Shandong Xinchao Energy Co Ltd 4.170 −3.2%+1.0%+0.7%47−34.9%
600161 Beijing Tiantan Biological Product... 12.42 −1.6%+1.1%−33.8%51−34.0%
603225 Xinfengming Group Co Ltd 15.32 −2.1%−17.3%−5.3%35−33.3%
600170 Shanghai Construction Group Co Ltd 2.130 −1.4%−8.6%−26.3%37−34.7%
600130 Ningbo Bird Co Ltd 4.040 −3.6%+8.3%+2.3%35−41.1%
900941 Eastern Communications Co Ltd B 0.423 USD −1.9%−7.8%+0.2%23−33.2%
688175 Zhuhai Comleader Information Scien... 25.10 −5.6%+42.5%+31.3%46−36.4%
600420 Shanghai Shyndec Pharmaceutical Co... 8.120 −1.7%−6.2%−24.8%40−26.8%
603511 Aimer Co. Ltd. 11.76 −3.6%+4.2%−26.1%32−34.7%
688152 Hunan Kylinsec Technology Co. Ltd.... 35.49 −6.9%+40.0%−27.3%42−30.4%
605122 Chongqing Sifang New Material Co.... 10.98 −3.1%+12.5%−19.7%38−28.0%
600715 Cultural Investment Holdings Co Lt... 1.870 +10.0%+23.8%−25.2%59−31.0%
600624 Shanghai Fudan Forward S&T Co Ltd 4.280 −1.4%+19.2%−20.1%46−33.8%
600455 ButOne Information Corp XiAn 21.41 −4.6%+3.8%−24.2%34−29.1%
900928 Shanghai Lingang Holdings Co Ltd B 0.548 USD −1.1%−5.5%−16.3%38−28.6%
600512 Tengda Construction Group Co Ltd 1.960 −2.5%+0.5%−23.7%36−27.4%
600168 Wuhan Sanzhen Industry Holding Co... 4.240 −0.5%+1.2%−22.3%36−25.0%
600287 Jiangsu Sainty Corp Ltd 4.560 −3.4%+8.1%−19.3%34−28.2%
600718 Neusoft Corp 8.190 −3.9%−0.1%−23.0%49−35.4%
601100 Jiangsu Hengli Hydraulic Co Ltd 84.02 −3.0%−20.3%−10.6%41−33.3%
601002 Gem-Year Industrial Co Ltd 4.680 −2.9%−2.9%−13.8%30−31.3%
603517 Juewei Food Co Ltd 10.05 −1.5%−0.8%−25.0%31−31.4%
603217 Yuanli Chemical Group Co Ltd 22.19 −3.8%+17.2%−7.5%32−33.2%
688120 Hwatsing Technology Co. Ltd. A 180.56 −8.3%−33.5%+68.0%25−51.8%
688663 WindSun Science & Technology Co. L... 44.80 −5.3%−20.4%+50.2%28−38.6%
600611 Dazhong Transportation Group Co Lt... 4.100 +0.2%+2.0%−31.6%40−37.9%
← PreviousPage 16 of 46 · 2,272 stocksNext →

Prices are end-of-day closes in CNY. Educational only, not financial advice.