See inside every stock. Pro
WatchlistPro
S&P 5007,723▲ 0.60%Nasdaq26,478▲ 1.18%Dow Jones52,378▲ 0.03%Nasdaq 10029,651▲ 1.29%VIX17.52▼ 4.73%US Dollar102.35▲ 0.39%Gold spot4,006▲ 0.30%WTI102.68▲ 2.78%
Markets · China

Shanghai Stock Exchange

2,284 stocks listed, 2,272 traded in the last 30 days and shown below. Prices in CNY. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 27 Oct 2026.

1-year return 3-month return Today RSI Near 52w high Name
CompanyCloseToday3 months1 yearRSIvs 52w high
600816 Anxin Trust Co Ltd 2.290 −3.4%−7.3%−24.2%37−31.6%
600202 Harbin Air Conditioning Co Ltd 5.030 +1.2%+14.1%−18.6%46−24.6%
600917 Chongqing Gas Grp Corp Ltd 4.710 +0.0%−1.5%−21.0%40−27.6%
600710 Sumec Corp Ltd 10.16 −2.6%−4.2%−4.3%38−33.2%
601019 Shandong Publishing & Media 6.870 −1.3%−6.8%−11.1%49−28.0%
600784 Luyin Investment Group Co Ltd 6.300 −3.8%−11.6%−5.4%27−28.4%
600269 Jiangxi Ganyue Expressway Co Ltd 3.950 −0.8%−0.3%−23.7%54−29.3%
601991 Datang International Power Generat... 4.910 −2.0%−21.1%+31.6%31−50.5%
601162 Tianfeng Securities Co Ltd 3.340 −1.5%−8.2%−36.7%35−37.8%
601899 Zijin Mining Group Co Ltd Class A 27.85 +1.4%−12.3%−10.2%37−38.0%
688799 Hunan Warrant Pharmaceutical Co. L... 47.00 −5.2%+2.6%−4.5%43−27.9%
603255 Liaoning Dingjide Petrochemical Co... 30.09 −0.0%+22.3%−13.9%49−21.8%
600798 Ningbo Marine Co Ltd 3.210 −0.6%+0.9%−21.3%40−30.8%
601890 Asian Star Anchor Chain Co Ltd Jia... 8.500 −3.3%+1.1%−13.8%38−40.6%
600022 Shandong Iron and Steel Co Ltd 1.250 −1.6%−6.7%−23.8%36−31.7%
601808 China Oilfield Services Ltd Class... 13.18 −2.3%+8.5%−6.5%59−39.7%
600283 Qian Jiang Water Resources Develop... 7.680 −1.5%−0.3%−20.8%32−22.9%
600183 Shengyi Technology Co Ltd 97.61 −2.6%−22.5%+51.7%25−49.1%
600448 Huafang Co Ltd 2.660 −3.3%+7.7%−26.5%35−37.1%
600657 Cinda Real Estate Co Ltd 2.610 −3.3%+7.4%−31.7%37−35.7%
600227 Guizhou Chitianhua Co Ltd 3.210 −3.3%+1.9%+31.6%34−41.1%
600689 Shanghai Sanmao Enterprise Group C... 11.35 −2.5%+20.9%−21.5%43−26.6%
688253 Innovita Biological Technology Co.... 47.79 −3.9%−17.5%+53.2%38−35.1%
603444 G-bits Network Technology Xiamen C... 328.69 −1.0%−6.8%−28.7%37−37.8%
688184 Zhejiang Power New Energy Co. Ltd.... 10.26 −1.3%+0.8%−2.6%37−31.2%
605266 Yunnan Jianzhijia Health-Chain Co... 15.31 −3.6%−3.1%−22.8%40−31.3%
605377 Hangzhou Huawang New Material Tech... 7.570 −2.3%−16.2%−12.8%36−27.7%
600738 Lanzhou Minbai Shareholding Group... 4.020 −1.2%+9.2%−20.7%43−30.8%
600195 China Animal Husbandry Industry Co... 6.410 −3.9%+1.1%−13.7%39−29.0%
603043 Guangzhou Restaurants Group Co 13.56 −1.1%+3.2%−15.3%53−28.2%
600903 Guizhou Gas Group Corporation Ltd... 6.080 −0.7%+1.8%−14.8%40−43.0%
600081 Dongfeng Electronic Technology Co... 9.750 −1.5%+1.6%−22.7%41−24.9%
688115 Smartgiant Technology Co. Ltd. A 48.28 +2.3%−1.3%+1.9%35−34.3%
603298 Hangcha Group Co Ltd 23.33 −3.5%−13.2%−18.1%53−25.8%
603066 Nanjing Inform Storage Equip 9.130 −2.1%+6.8%−19.9%49−26.2%
601877 Zhejiang Chint Electrics Co 24.80 −0.1%+1.1%−12.7%48−41.1%
600276 Jiangsu Hengrui Medicine Co Ltd 45.55 −3.1%−15.0%−32.0%46−32.9%
600358 China United Travel Co Ltd 5.000 −2.3%+2.7%−10.9%41−29.6%
600854 Jiangsu Chunlan Refrigerating Equi... 4.350 −3.1%+5.1%−19.4%33−33.1%
603289 Tederic Machinery Co Ltd 9.260 −3.9%+21.4%−18.2%38−28.6%
605169 Xinjiang Hongtong Natural Gas Co.... 11.57 −1.2%+20.5%−26.9%35−29.1%
900946 Hunan Tyen Machinery Co Ltd B 0.183 USD +1.1%−1.6%−27.7%40−29.3%
688076 Sinopep-Allsino Biopharmaceutical... 27.18 −0.4%+0.8%−30.3%37−34.0%
603588 Beijing GeoEnviron Engineering 11.78 −0.8%−9.7%+53.8%29−43.1%
688621 Beijing Sun Novo Pharmaceutical Re... 53.30 −2.2%−9.3%−12.1%24−34.0%
600310 Guangxi Guidong Eletric Power Co L... 4.240 −0.9%−3.2%+5.7%38−41.6%
600967 Inner Mongolia First Machinery Gro... 13.16 −0.8%+10.6%−29.2%49−38.5%
600857 Ningbo Zhongbai Co Ltd 14.57 −1.2%−12.9%−1.4%31−41.3%
603728 Shanghai Moons' Elec Co Ltd 55.04 −1.6%+14.1%−22.9%59−29.3%
600313 Zhongnongfa Seed Industry Group Co... 5.670 −0.7%+3.5%−12.0%36−42.1%
← PreviousPage 14 of 46 · 2,272 stocksNext →

Prices are end-of-day closes in CNY. Educational only, not financial advice.