See inside every stock. Pro
WatchlistPro
S&P 5007,723▲ 0.60%Nasdaq26,478▲ 1.18%Dow Jones52,378▲ 0.03%Nasdaq 10029,651▲ 1.29%VIX17.52▼ 4.73%US Dollar102.35▲ 0.39%Gold spot4,006▲ 0.30%WTI102.98▲ 3.08%
Markets · China

Shenzhen Stock Exchange

2,824 stocks listed, 2,820 traded in the last 30 days and shown below. Prices in CNY. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 27 Oct 2026.

1-year return 3-month return Today RSI Near 52w high Name
CompanyCloseToday3 months1 yearRSIvs 52w high
002960 Jade Bird Fire Alarm 8.560 −0.7%+13.2%−10.5%53−32.5%
000998 Yuan Longping High-tech Agricultur... 7.990 −1.1%−1.6%−18.0%38−28.4%
002046 Sinomach Precision Industry Co Ltd 52.44 −5.0%+6.7%+76.3%45−31.9%
301189 Shenzhen Aoni Electronic Co. Ltd. 52.60 −4.6%+15.6%+108.1%38−36.6%
003030 Zuming Bean Products Co Ltd 21.68 −2.6%−4.1%+3.5%33−22.5%
000788 PKU HealthCare Corp Ltd 5.560 −4.5%+8.0%−7.7%51−30.4%
002027 Focus Media Information Technology... 5.130 −1.0%+0.7%−28.7%56−38.3%
301529 WuHu Foresight Technology Co.,Ltd. 147.19 −6.0%+75.2%+206.4%60−9.7%
002803 Xiamen Jihong Package Technology L... 18.62 −2.2%+2.9%+2.4%45−33.5%
000948 Yunnan Nantian Electronics Informa... 14.54 +1.0%+13.7%−19.7%60−25.1%
300998 Ningbo Fangzheng Automobile Mould... 26.26 −3.6%+19.4%+9.3%39−29.9%
200058 Shenzhen SEG Co Ltd 1.680 HKD +6.3%+12.0%−13.3%70−16.0%
002001 Zhejiang Nhu Co Ltd 25.91 +0.1%−13.2%+13.2%47−35.5%
002412 Hunan Hansen Pharmaceutical Co Ltd 7.470 −0.4%+2.3%+20.2%32−47.5%
000709 HBIS Co Ltd 1.940 −2.0%−6.7%−23.3%32−28.7%
301207 Hualan Biological Bacterin Inc. 17.55 −3.2%+4.2%−6.0%38−37.1%
000831 China Minmetals Rare Earth Co Ltd 48.08 −1.3%+0.0%−14.0%40−28.1%
000550 Jiangling Motors Corp Ltd 15.69 −1.4%−3.4%−20.2%35−23.7%
001914 China Merchants Property Operation... 8.840 −1.6%+0.9%−19.9%46−27.8%
000729 Beijing Yanjing Brewery Co Ltd 10.05 −10.0%−19.0%−12.1%32−31.0%
300692 Anhui Zhonghuan Environmental Prot... 7.900 −1.5%−6.4%−5.6%36−26.8%
200045 Shenzhen Textile Holdings Co Ltd 3.980 HKD −0.3%+7.3%−14.4%40−19.1%
002076 CNlight Co Ltd 2.040 −8.9%+9.7%−1.0%45−27.9%
301109 Hunan Junxin Environmental Protect... 13.83 +4.5%+0.6%−2.1%65−25.2%
002445 Zhongnanhong Culture Group Co Ltd 3.080 −1.0%+5.8%+17.6%42−35.4%
002440 Zhejiang Runtu Co Ltd 10.65 +2.9%−10.6%+48.1%38−35.3%
000059 North Huajin Chemical Industries C... 4.520 −1.5%−0.7%−10.8%28−34.5%
002584 Xilong Chemical Co Ltd 7.110 −3.9%−2.1%−18.6%29−39.5%
000563 Shaanxi International Trust Co Ltd 2.760 −1.1%−8.0%−22.9%27−26.0%
300230 Shanghai Yongli Belting Co Ltd 4.340 −0.5%+6.4%−14.1%54−20.9%
000597 Northeast Pharmaceutical Group Co... 4.400 −2.4%−4.3%−21.3%31−25.8%
000823 Guangdong Goworld Co Ltd 17.80 −4.8%+30.9%+30.1%38−40.2%
300487 Xian Sunresin New Materials Co Ltd 61.00 −2.9%−3.8%+7.4%39−28.4%
002441 Zhongyeda Electric Co Ltd 8.080 −1.5%+6.7%−7.7%46−30.5%
300419 Beijing InterAct Technology Co Ltd 7.100 −1.9%−6.2%+2.2%34−28.9%
002485 Cedar Development Co Ltd 5.060 −5.8%−3.4%+37.5%22−20.3%
000700 Jiangnan Mould & Plastic Technolog... 13.58 +3.9%+26.6%+44.7%66−27.2%
000703 Hengyi Petrochemical Co Ltd 12.61 −0.6%−16.0%+93.8%27−39.8%
000055 China Fangda Group Co Ltd 3.410 −3.9%+3.6%−21.8%30−25.1%
002313 SUNSEA Telecommunications Co Ltd 8.560 −4.5%+11.9%−24.7%48−27.2%
300562 Guangdong Transtek Medical Electro... 12.24 −4.5%−12.0%−12.5%31−37.4%
002223 Jiangsu Yuyue Medical Equipment &... 28.12 −1.4%+5.8%−18.0%64−39.3%
300441 Ningbo Baosi Energy Equipment Co L... 6.660 −1.5%+0.0%−16.5%43−21.2%
002870 Guangdong Senssun Weighing Apparat... 36.78 −1.8%−6.9%−5.0%29−31.2%
300601 Shenzhen Kangtai Biological Produc... 12.58 −0.9%+4.0%−23.9%49−29.2%
001205 Nanjing Shenghang Shipping Co Ltd 13.26 −1.3%+5.6%−18.3%27−29.6%
000516 Xian International Medical Investm... 4.340 −2.5%+3.6%−11.2%52−29.9%
301310 Wuxi Xinhongye Wire & Cable Co. Lt... 54.79 −1.4%−7.3%+78.6%46−22.1%
300747 Wuhan Raycus Fiber Laser Technolog... 41.35 −3.3%+21.2%+57.9%55−30.4%
300454 Sangfor Technologies Inc Class A 139.60 −3.9%+36.2%+23.8%54−25.7%
← PreviousPage 8 of 57 · 2,820 stocksNext →

Prices are end-of-day closes in CNY. Educational only, not financial advice.