See inside every stock. Pro
WatchlistPro
S&P 5007,744▲ 0.28%Nasdaq26,550▲ 0.27%Dow Jones52,475▲ 0.19%Nasdaq 10029,813▲ 0.55%VIX16.91▼ 3.48%US Dollar102.16▼ 0.16%Gold spot4,063▲ 1.42%WTI102.30▼ 0.47%
Markets · China

Shenzhen Stock Exchange

2,824 stocks listed, 2,820 traded in the last 30 days and shown below. Prices in CNY. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 28 Oct 2026.

1-year return 3-month return Today RSI Near 52w high Name
CompanyCloseToday3 months1 yearRSIvs 52w high
002159 Wuhan Sante Cableway Group Co Ltd 12.80 −1.2%+0.9%−13.8%42−40.8%
002306 Cloud Live Technology Group Co Ltd 1.680 +1.2%−1.8%−9.7%25−35.9%
300289 Beijing Leadman Biochemistry Co Lt... 5.640 +3.1%+2.4%−26.4%44−45.8%
000925 UniTTEC Co Ltd 7.080 +1.9%+1.0%−8.6%38−40.2%
000631 Shunfa Hengye Corp 2.810 +2.6%−2.1%−11.8%42−38.1%
300357 Zhejiang Wolwo Bio-Pharmaceutical... 21.11 +1.1%−8.9%−39.6%60−41.1%
002522 Zhejiang Zhongcheng Packing Materi... 4.820 +5.2%+1.0%−0.1%41−42.9%
002517 Kingnet Network Co Ltd 15.14 −0.3%−0.2%−36.1%42−46.3%
002434 Zhejiang Wanliyang Transmission Co... 6.790 +6.3%+26.4%−27.1%75−40.0%
300748 Jl Mag Rare-Earth Co Ltd Class A 24.74 +3.5%+3.3%−35.4%52−44.0%
002065 Dhc Software Co Ltd 6.310 −0.9%−7.7%−37.3%40−43.6%
300291 Beijing Hualu Baina Film TV 6.240 +20.0%+33.3%+1.3%63−45.1%
300227 Shenzhen Sunshine Laser & Electron... 8.220 +0.6%−0.8%−17.5%27−44.0%
002789 Shenzhen Jianyi Decoration Group C... 9.770 −10.0%+10.3%−5.1%29−37.4%
300494 Hubei Century Network Technology C... 10.15 +5.9%+27.5%−24.3%70−32.9%
301298 Baoding Dongli Machinery Co.Ltd. 11.62 +2.6%+5.3%−32.2%43−34.4%
300675 Shenzhen Institute of Building Res... 12.28 +1.0%+6.3%−29.3%36−33.6%
002888 HiVi Acoustics Technology Co Ltd 16.28 +0.5%+3.5%−14.5%34−36.8%
000850 Anhui Huamao Textile Co Ltd 3.560 +0.3%−11.0%−21.8%34−46.5%
003003 Guangdong Tengen Industrial Group... 9.890 +0.8%+2.4%−21.8%35−35.8%
300425 Scimee Sci &Tech Co Ltd 3.750 +0.0%−1.8%−29.2%33−32.1%
300072 Beijing Sanju Environmental 3.780 +5.6%+10.5%−6.4%51−40.8%
300353 Kyland Technology Co Ltd 16.61 +4.7%−2.5%−31.6%54−39.2%
300084 Lanzhou Haimo Technologies Co 9.010 −0.1%−13.0%−1.4%35−43.3%
300548 Broadex Technologies Co Ltd 163.00 +4.6%+10.4%+43.6%38−47.4%
300927 Nantong JiangTian Chemical Co. Ltd... 21.90 +2.0%+7.7%−15.1%32−45.1%
301297 Ferrotec (Anhui) Technology Develo... 32.95 +6.8%+7.2%−15.5%37−50.3%
300673 Petpal Pet Nutrition Technology Co... 12.20 +1.7%+5.0%−27.2%31−38.4%
300597 Jilin Jlu Communication Design Ins... 7.180 +0.6%+3.8%−22.9%34−40.7%
002191 Shenzhen Jinjia Color Printing Gro... 3.130 +3.3%−16.3%−31.7%32−34.2%
002669 Shanghai Kangda New Materials Co L... 11.27 +2.6%+0.4%−21.6%36−41.1%
002410 Glodon Software Co Ltd 8.620 −1.4%−1.9%−38.1%51−47.3%
000596 Anhui Gujing Distillery Co Ltd 83.36 −4.3%−7.8%−42.7%41−51.1%
002281 Accelink Technologies Co Ltd 123.60 +3.0%−28.8%+85.2%31−55.7%
000401 Tangshan Jidong Cement Co Ltd 3.470 +0.3%−3.3%−28.8%41−35.5%
002245 Jiangsu Aucksun Co Ltd 11.42 +3.9%−28.9%−7.8%24−50.8%
000679 Dalian Friendship Group Co Ltd 5.970 −0.5%+9.3%−38.8%42−40.9%
002879 Chang Lan Electric Technology Co L... 14.95 +10.0%−20.9%−10.0%45−40.0%
301026 Hootech Inc. 16.28 +1.1%−3.3%−12.9%30−44.7%
301121 Chongqing VDL Electronics Co. Ltd.... 32.80 +5.9%+2.5%−30.7%47−36.9%
301033 Medprin Regenerative Medical Techn... 53.50 +3.0%−9.0%−26.4%55−41.8%
002920 Huizhou Desay SV Automotive Co Ltd... 80.52 +4.0%−4.0%−32.1%53−43.6%
002068 Jiangxi Black Cat Carbon Black 7.680 +1.3%+3.8%−23.8%36−52.0%
002331 Anhui Wantong Technology Co Ltd 6.970 −0.1%+5.8%−19.9%47−35.5%
301233 Chengdu Shengbang Seals Co.Ltd. 30.40 +3.2%+3.0%−24.6%40−38.0%
002283 Tianrun Crankshaft Co Ltd 7.340 +7.0%−7.8%+16.9%46−44.6%
300179 SF Diamond 27.89 +2.7%−15.5%+108.7%30−57.7%
300749 GuangDong Topstrong Living Innovat... 20.03 +4.8%+16.7%+108.2%38−48.5%
300674 Yusys Technologies Co Ltd Class A 14.93 +0.3%−4.3%−37.4%45−45.5%
300558 Betta Pharmaceuticals Co Ltd 40.87 +2.4%−29.7%−24.8%37−47.7%
← PreviousPage 28 of 57 · 2,820 stocksNext →

Prices are end-of-day closes in CNY. Educational only, not financial advice.