Markets · France
Euronext Paris
627 stocks listed, 605 traded in the last 30 days and shown below. Prices in EUR. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 27 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| PAR Groupe Partouche SA | 23.80 | +0.0% | −0.8% | −39.0% | 44 | −41.5% |
ALDAR Damartex |
2.340 | −0.8% | −6.4% | −43.2% | 41 | −45.6% |
| ALSGD Spineguard | 0.086 | +0.0% | +3.6% | −28.2% | 44 | −51.7% |
| ACAN Acanthe Développement | 0.178 | −0.3% | −15.0% | −24.6% | 35 | −31.3% |
| ALPRI Prismaflex Intl | 7.380 | +0.3% | −14.2% | −26.9% | 27 | −36.9% |
| ALMKS Making Science Group S.A. | 6.300 | +0.8% | −6.7% | −28.0% | 28 | −30.0% |
| ALDUB Encres Dubuit SA | 1.860 | +0.0% | −7.0% | −28.5% | 32 | −31.1% |
| BOI Boiron SA | 18.90 | +7.4% | −30.5% | −28.5% | 46 | −41.4% |
| ALMGI Mg Internation | 2.060 | −10.4% | −24.3% | −19.5% | 28 | −28.5% |
KER Kering SA |
179.50 | −0.0% | −26.1% | −44.4% | 23 | −46.4% |
| ALCOX NicOx S.A. | 0.320 | +6.1% | −16.4% | −10.3% | 53 | −43.8% |
| ALHGR Hoffmann Green Cement Technologies | 3.150 | −1.3% | −21.1% | −25.4% | 23 | −38.1% |
| GRVO Graines Voltz S.A | 14.80 | +1.4% | −15.4% | −25.3% | 40 | −29.5% |
| CRAV Caisse régionale de Crédit Agricol... | 110.06 | +4.5% | −25.4% | −19.1% | 37 | −40.8% |
| ALUPG Upergy | 1.610 | −0.9% | −4.2% | −0.2% | 46 | −43.7% |
| ALBKK Baikowski SASU | 19.50 | +1.0% | −24.7% | −19.1% | 45 | −47.9% |
| MLAA L Agence Automobiliere SA | 1.940 | +0.0% | −3.0% | +7.8% | 37 | −39.4% |
EMEIS EMEIS SA |
9.855 | +0.9% | −28.2% | −32.6% | 32 | −38.4% |
| BEN Bénéteau S.A. | 4.650 | +0.9% | −24.1% | −43.9% | 36 | −48.3% |
| ALWTR Osmosun SA | 0.920 | −1.1% | −12.4% | +29.6% | 38 | −74.3% |
| ALFUM Fill Up Media SA | 4.920 | −0.8% | −16.3% | −26.6% | 21 | −33.5% |
| ARAMI Aramis SAS | 3.320 | +0.5% | −15.9% | −47.0% | 43 | −50.2% |
ABVX Abivax SA |
79.85 | +2.4% | −29.5% | −2.1% | 44 | −42.6% |
| AUGR Augros Cosmetic Packaging SA | 4.800 | +0.0% | −9.4% | −11.1% | 51 | −25.6% |
OPM OPmobility SE |
9.205 | −1.1% | −27.7% | −34.1% | 31 | −49.3% |
| MLGAI Grande Armee Investissement SA | 130.00 | +0.0% | −5.1% | +19.3% | 38 | −33.0% |
XFAB X Fab Silicon Foundries EV |
5.415 | +4.5% | −19.7% | −16.6% | 40 | −65.9% |
| ALRGR Rougier S.A. | 11.00 | +0.0% | −1.8% | −32.9% | 45 | −34.5% |
| EFI Eurasia Fonciere Investissements S... | 0.133 | +0.0% | +0.0% | −28.5% | 7 | −36.7% |
| BLC Bastide Le Confort Médical SA | 17.60 | +0.3% | −24.0% | −32.3% | 38 | −36.0% |
| ALTRA Tractial S.A. | 1.968 | +3.1% | −4.5% | −16.8% | 37 | −54.8% |
| ALINS Intrasense | 0.200 | −2.9% | −14.2% | −24.0% | 41 | −57.5% |
| ALMAR Mare Nostrum | 0.530 | −2.9% | −8.0% | +26.2% | 49 | −49.5% |
| MLHYE Hydro Exploitations SA | 100.00 | +1.0% | −2.0% | −21.3% | 33 | −28.6% |
| ALITL IT Link | 12.30 | −0.4% | −18.3% | −42.3% | 25 | −47.7% |
| ALVIR Virtualware 2007 S.A. | 5.250 | +0.0% | +26.8% | −29.5% | 46 | −30.0% |
| ALDMS Diagnostic Medical Systems SA | 0.940 | +2.8% | −11.3% | −26.8% | 52 | −36.7% |
| CO Casino Guichard Perrachon SA | 0.175 | −4.7% | −4.4% | −54.8% | 46 | −60.0% |
ALGAE Fermentalg SA |
0.390 | +0.0% | −18.2% | −24.1% | 40 | −39.1% |
| ARTE Artea SA | 5.750 | +1.8% | +6.5% | −29.9% | 42 | −38.8% |
ALTOU TOUAX |
2.990 | +0.3% | −26.4% | −31.9% | 31 | −39.5% |
MLHK H&K AG |
30.00 | −3.2% | +3.4% | −36.0% | 38 | −36.2% |
| ELIOR Elior SCA | 1.805 | −0.9% | −13.5% | −35.7% | 47 | −43.6% |
VIV Vivendi SA |
1.561 | +3.2% | −19.4% | −49.1% | 56 | −50.8% |
| ALMDG MGI Digital | 8.500 | +1.7% | −20.0% | −17.6% | 44 | −41.1% |
IVA Inventiva S.A |
3.275 | −3.0% | −16.5% | +5.6% | 56 | −47.2% |
ALHEX Hexaom |
21.90 | +5.8% | −16.7% | −21.9% | 50 | −40.2% |
| ALSAS Stradim Espace Finances SA | 3.860 | −0.5% | −13.2% | −24.7% | 46 | −35.1% |
| MLAZR Azur Selection S.A. | 0.310 | +5.1% | −13.9% | −43.8% | 52 | −44.6% |
ETL Eutelsat Communications SA |
2.028 | +5.6% | −3.4% | −25.5% | 64 | −55.5% |
Prices are end-of-day closes in EUR. Educational only, not financial advice.