Markets · France
Euronext Paris
627 stocks listed, 605 traded in the last 30 days and shown below. Prices in EUR. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 27 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
AL2SI 2CRSI S.A. |
28.16 | +4.8% | +4.3% | +100.6% | 53 | −53.0% |
| IPH Innate Pharma | 1.272 | −2.3% | −21.5% | −32.6% | 37 | −45.4% |
| ALMIN MINT Société anonyme | 4.300 | +0.0% | −16.7% | −25.9% | 30 | −28.6% |
| CRAP Caisse Régionale de Crédit Agricol... | 110.00 | +0.0% | −23.3% | −15.1% | 15 | −37.1% |
ALVAP Kumulus Vape SA |
2.960 | −0.7% | +3.9% | −22.4% | 52 | −33.9% |
| EOS ACTEOS S.A | 0.800 | −1.2% | −5.9% | −19.8% | 45 | −23.8% |
| ALBPS Biophytis S.A. | 0.034 | +0.6% | +122.9% | −72.8% | 36 | −78.7% |
| MLPAC Pacte Novation | 7.750 | +0.0% | −14.8% | −4.9% | 57 | −17.6% |
ALO Alstom S.A. |
16.19 | −0.6% | −0.2% | −26.0% | 56 | −46.5% |
| ALTA Altarea SCA | 74.20 | +0.5% | −24.2% | −22.1% | 37 | −43.5% |
| ALGLD Gold By Gold | 4.410 | +0.2% | −10.7% | +52.8% | 45 | −44.9% |
| ALCBX Cibox Inter@ctive S.A. | 0.011 | +0.9% | −5.2% | −28.8% | 39 | −37.0% |
| ALCPB Capital B | 5.887 | +2.7% | +18.9% | −45.8% | 55 | −50.1% |
ALBIO Biosynex |
0.834 | −1.7% | −11.5% | +29.5% | 47 | −46.9% |
| ALMER Sapmer | 4.800 | +0.0% | +15.4% | −22.6% | 53 | −22.6% |
| ALIBR Tingsvalvet Fastighets AB (publ) | 0.000 | +33.3% | +33.3% | +33.3% | 61 | −20.0% |
| CAF Caisse Régionale de Crédit Agricol... | 85.42 | +0.6% | −28.8% | −17.5% | 36 | −34.9% |
| CFI CFI-Compagnie Foncière Internation... | 1.210 | +0.0% | +14.2% | +18.0% | 19 | −28.8% |
| ALQWA Qwamplify SA | 1.630 | +8.7% | −1.2% | −20.0% | 65 | −21.6% |
| VLA Valneva SE | 2.477 | +2.4% | +14.9% | −37.5% | 45 | −51.9% |
| CRTO Caisse Reg Cred Agric Mut Tourain... | 106.00 | +0.0% | −27.4% | −10.1% | 35 | −34.7% |
| ALHOP Hopscotch Groupe S.A. | 12.40 | +0.0% | −12.7% | −6.6% | 41 | −38.0% |
| CROS Crosswood | 8.850 | −8.8% | +1.1% | −11.5% | 25 | −20.3% |
| CDA Compagnie des Alpes S.A. | 17.48 | +1.7% | −17.9% | −14.1% | 49 | −39.7% |
| ALGTR Groupe Tera SA | 3.800 | +0.0% | −23.6% | −7.3% | 43 | −49.3% |
FRVIA Forvia SE |
8.444 | +0.7% | −3.0% | −24.4% | 44 | −43.8% |
| GEA GEA Grenobl. Elect. | 68.00 | +0.0% | −8.7% | −14.3% | 44 | −33.3% |
| MLPRX Parx Plastics NV | 0.434 | +0.0% | +11.3% | +117.0% | 49 | −37.6% |
| ALBI Gascogne SA | 2.060 | +0.0% | −5.5% | −20.2% | 50 | −20.8% |
ALSPT Spartoo SAS |
0.216 | −3.6% | −1.8% | −38.3% | 38 | −41.0% |
SIGHT Gensight Biologics SA |
0.072 | −1.0% | −12.3% | −41.4% | 37 | −69.8% |
| CRLO Caisse Regionale de Credit Agricol... | 82.00 | +1.2% | −18.0% | −14.5% | 28 | −35.9% |
SMCP Smcp SAS |
3.990 | −3.4% | −20.7% | −33.8% | 24 | −44.2% |
ALROC Roctool |
1.015 | +3.6% | −32.3% | +576.7% | 48 | −51.4% |
| CRLA Caisse Regionale de Credit Agricol... | 63.00 | +0.6% | −32.3% | −23.1% | 24 | −36.4% |
| NR21 NR 21 S.A. | 41.40 | +0.0% | −8.8% | −5.9% | 35 | −21.9% |
| EFG Eagle Football Group SA | 1.645 | +3.5% | −10.8% | −3.2% | 52 | −25.9% |
| ALAGR Agrogeneration | 0.043 | −1.4% | −12.9% | +18.7% | 46 | −36.3% |
| VSUI VanEck Sui ETN A | 3.864 USD | +1.0% | +26.4% | – | 41 | −65.8% |
| WLN Worldline SA | 10.27 | +1.0% | +4.9% | −61.1% | 38 | −62.3% |
UBI Ubisoft Entertainment |
4.330 | +1.6% | −17.5% | −45.5% | 28 | −46.6% |
| ALAUD Audacia SAS | 3.320 | −6.7% | −23.9% | −1.4% | 18 | −48.5% |
| HDP Les Hôtels de Paris SA | 1.700 | +0.0% | −16.7% | −21.3% | 41 | −21.3% |
| ALIMR Immersion SA | 2.460 | +0.0% | +0.0% | +36.7% | 58 | −29.3% |
PARRO Parrot |
7.830 | +1.8% | −18.9% | −8.1% | 42 | −41.0% |
| MLLOI Locasystem International SA | 10.80 | +0.0% | −7.0% | −11.1% | 53 | −27.0% |
RMS Hermes International SCA |
1,268.50 | −0.8% | −23.5% | −41.9% | 40 | −44.8% |
| BASS Bassac | 34.40 | −0.6% | −21.8% | −27.8% | 39 | −37.9% |
| TNG Transgene SA | 0.680 | +0.0% | −5.7% | −49.3% | 31 | −54.7% |
| ALCAT SA Catana Group | 1.660 | +1.1% | −8.4% | −40.9% | 36 | −46.5% |
Prices are end-of-day closes in EUR. Educational only, not financial advice.