Markets · France
Euronext Paris
627 stocks listed, 605 traded in the last 30 days and shown below. Prices in EUR. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 27 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| ATLD Atland S.A. | 31.90 | +0.0% | −4.5% | −24.0% | 26 | −27.3% |
| ALIKO Ikonisys SA | 1.330 | −3.6% | −11.3% | −10.1% | 33 | −27.7% |
| CNDF Caisse Régionale de Crédit Agricol... | 23.90 | +2.6% | −19.1% | −9.7% | 45 | −36.8% |
| ALPET Winamp Group SA | 4.300 | −2.7% | −0.5% | −4.4% | 52 | −20.4% |
| ALFPC Fountaine Pajo | 81.10 | +4.0% | −7.8% | −21.5% | 65 | −30.9% |
| NRG NRJ Group | 5.720 | −0.3% | −14.6% | −26.9% | 45 | −31.4% |
MC LVMH Moët Hennessy - Louis Vuitton |
388.25 | +0.7% | −16.8% | −34.9% | 44 | −40.7% |
| GUI Guillemot Corporation S.A. | 3.900 | +0.5% | −9.7% | −18.9% | 39 | −24.7% |
AKW Akwel SA |
6.540 | +1.9% | +4.1% | −33.0% | 56 | −41.3% |
| DKUPL Dekuple | 19.95 | −0.3% | −21.8% | −10.5% | 14 | −30.7% |
| ALMDT Mediantechn | 4.445 | +11.1% | +8.0% | +44.3% | 65 | −38.9% |
| MLIMP Imprimerie Chirat Société Anonyme | 3.700 | +0.0% | +3.4% | −22.9% | 76 | −24.5% |
| ALNLF Neolife SA | 0.056 | −7.3% | −0.7% | −7.9% | 45 | −39.6% |
| TFF Tonnellerie Francois Freres SA | 14.34 | −0.4% | −6.9% | −20.8% | 55 | −28.3% |
| ALSTW Streamwide | 64.80 | +0.0% | −16.9% | −13.6% | 37 | −27.7% |
| CRSU Caisse Regionale De Credit Agricol... | 177.96 | +1.7% | −20.4% | −16.6% | 19 | −32.6% |
ALPDX Piscines Desjoyaux SA |
9.200 | −0.2% | −14.4% | −26.7% | 21 | −33.8% |
| CEN Groupe CRIT SA | 45.60 | −2.1% | −13.6% | −24.2% | 33 | −32.5% |
| EKI Ekinops SA | 2.325 | −1.9% | −8.1% | +37.4% | 51 | −41.1% |
ASY Assystem S.A. |
35.45 | +4.6% | −16.4% | −14.4% | 50 | −26.6% |
| ALUVI UV Germi SA | 2.340 | +0.0% | −7.5% | +2.6% | 42 | −23.8% |
CLARI Clariane SE |
3.150 | +1.4% | −20.5% | −29.9% | 33 | −30.8% |
ALLOG Logic Instrume |
1.748 | +4.0% | −15.6% | −9.9% | 47 | −32.8% |
| ALCOG Cogra 48 Société Anonyme | 6.100 | −1.9% | −12.9% | +19.6% | 35 | −27.9% |
| ALDBT DBT SA | 0.051 | −7.9% | +29.1% | +1.2% | 39 | −80.1% |
ALAFY Afyren SAS |
2.260 | +1.1% | −19.7% | +2.7% | 42 | −30.1% |
| ALEMV Emova Group SA | 0.680 | +7.9% | −15.5% | +19.3% | 58 | −19.0% |
| AURE Aurea SA | 4.910 | +0.8% | −14.5% | −20.2% | 32 | −24.5% |
| CMO Caisse Régionale de Crédit Agricol... | 93.00 | +3.3% | −19.2% | −5.1% | 33 | −32.6% |
| ALGEN Genoway | 2.140 | −2.3% | −14.4% | −21.3% | 35 | −25.7% |
| ALEO2 Eo2 Société Anonyme | 2.660 | +0.0% | +3.9% | −4.3% | 48 | −22.2% |
| EQS Equasens S. A. | 29.50 | −0.3% | −13.5% | −20.7% | 48 | −35.0% |
ANTIN Antin IP SA |
7.360 | +1.9% | −14.9% | −28.8% | 48 | −36.8% |
| MLEDR Compagnie des Eaux de Royan | 36.60 | +0.0% | +2.8% | −10.7% | 52 | −18.7% |
| POMRY MAISON POMMERY & ASSOCIES | 7.980 | −0.2% | −20.6% | −25.7% | 30 | −33.5% |
| CCN Caisse Regionale de Credit Agricol... | 119.96 | +0.4% | −26.4% | −8.4% | 15 | −35.7% |
| VIRI Viridien | 95.90 | −0.8% | +13.9% | +27.4% | 60 | −40.6% |
| OREGE Orege Société Anonyme | 0.297 | −0.7% | +3.8% | +3.1% | 68 | −30.1% |
| ELEC Électricite de Strasbourg Société... | 153.80 | −1.5% | −21.5% | −7.1% | 42 | −39.0% |
VU VusionGroup |
129.90 | +4.5% | −0.8% | −43.9% | 59 | −46.5% |
| ARVEN ARVERNE GROUP | 6.040 | −1.6% | −24.5% | +17.3% | 39 | −52.1% |
| ALAGO E-Pango SA | 0.167 | +5.0% | +44.0% | +13.9% | 56 | −59.5% |
| ALDBL Bernard Loisea | 3.420 | +0.0% | −10.0% | +12.5% | 41 | −17.4% |
KOF Kaufman Et Broad |
19.44 | +0.2% | −23.5% | −27.0% | 43 | −41.3% |
| CAT31 Ca Toulouse 31 CCI | 98.99 | +3.1% | −20.8% | −12.1% | 38 | −35.7% |
| ALTAO Aton | 0.010 | +6.3% | −3.8% | +34.2% | 36 | −64.8% |
| ALPM Precia S.A. | 20.30 | +3.6% | −19.4% | −30.6% | 35 | −33.4% |
| ALCBI Crypto Blockchain Industries SA | 0.112 | −2.6% | +21.3% | −51.1% | 41 | −53.7% |
| ALODC Omer-Decugis & Cie | 7.280 | −1.1% | −11.0% | −2.2% | 45 | −29.0% |
| ALSOG Sogeclair SA | 27.80 | −1.1% | −18.7% | +5.6% | 32 | −33.8% |
Prices are end-of-day closes in EUR. Educational only, not financial advice.