Markets · France
Euronext Paris
627 stocks listed, 605 traded in the last 30 days and shown below. Prices in EUR. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 27 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
ALDEL Delfingen |
30.30 | +0.7% | +1.3% | −7.9% | 43 | −22.1% |
| HCO High Co. SA | 3.435 | −0.1% | −4.6% | −9.2% | 42 | −16.2% |
| BIM Biomerieux SA | 89.55 | +0.8% | +26.7% | −19.7% | 76 | −22.9% |
ORA Orange S.A. |
14.26 | +0.0% | −13.1% | +7.9% | 47 | −24.2% |
SU Schneider Electric S.E. |
242.70 | +3.0% | −8.6% | −4.7% | 37 | −22.3% |
| LACR Lacroix Group SA | 15.65 | +0.6% | −17.8% | +43.6% | 28 | −25.1% |
| ALATI Actia Group | 3.730 | −1.6% | −1.7% | +19.8% | 45 | −17.3% |
VK Vallourec |
19.10 | +2.5% | −2.0% | +34.9% | 56 | −31.0% |
| ALCOI Coil S.A./N.V | 1.190 | +0.0% | +2.6% | −14.4% | 52 | −14.4% |
| ALARF Adeunis | 0.850 | +0.0% | +1.2% | +54.5% | 52 | −5.6% |
| ORIA Fiducial Real Estate SA | 162.00 | −0.6% | −6.9% | +0.4% | 46 | −7.4% |
| ALDEV Devernois SA | 10.20 | +0.0% | +0.0% | −1.0% | 29 | −11.3% |
| MLCHE Cheops Technology France SA | 56.50 | +0.0% | +6.6% | −7.4% | 52 | −8.9% |
ALVU Vente Unique.com |
15.50 | +7.6% | −9.1% | +2.1% | 53 | −13.4% |
EN Bouygues SA |
40.90 | +0.0% | −12.9% | +4.7% | 43 | −23.5% |
| FINM Financiere Marjos SA | 1.650 | +0.0% | +39.8% | +511.1% | 49 | −14.1% |
| MAU Etablissements Maurel et Prom SA | 8.110 | −0.6% | +4.2% | +80.3% | 52 | −29.1% |
| TKO Tikehau Capital | 15.60 | +1.3% | −12.1% | −10.5% | 42 | −22.2% |
LR Legrand SA |
129.05 | +2.5% | −2.2% | −12.0% | 43 | −22.7% |
SAF Safran SA |
274.60 | +0.1% | −17.6% | −8.5% | 22 | −25.1% |
ALBOU Bourrelier Group SA |
59.00 | – | −13.9% | +39.8% | 6 | −15.7% |
| AREIT Altareit | 540.00 | +0.0% | −7.7% | +1.9% | 0 | −9.2% |
| GNFT Genfit S.A. | 10.58 | +20.8% | −22.4% | +188.6% | 59 | −31.7% |
| MLHBB Financiere Hoche Bains-Les-Bains S... | 65.00 | +0.0% | +4.8% | +6.6% | 69 | −7.1% |
STMPA STMicroelectronics N.V. |
43.36 | +7.1% | −5.3% | +101.2% | 49 | −38.8% |
BN Danone SA |
61.62 | −0.6% | −12.9% | −18.2% | 54 | −23.1% |
GLO GL Events SA |
31.45 | −0.2% | +2.4% | +13.1% | 70 | −13.2% |
MERY Mercialys SA |
9.550 | +0.6% | −20.2% | −1.7% | 41 | −26.4% |
ALJXR Archos |
0.245 | +2.7% | −9.3% | +22.9% | 44 | −47.1% |
| MLFTI France Tourisme Immobilier SA | 0.220 | +4.8% | +76.0% | +423.8% | 52 | −8.3% |
| JCQ Jacquet Metal Service SA | 20.90 | +2.7% | −5.0% | +16.4% | 58 | −17.7% |
FR Valeo SA |
11.32 | −3.7% | −17.9% | −1.8% | 28 | −34.7% |
LBIRD Lumibird SA |
23.90 | −0.6% | −11.5% | +17.3% | 54 | −16.7% |
| MLIRF Innovative Rfk SpA | 1.800 | +0.0% | −5.3% | +0.0% | 33 | −6.2% |
| AF Air France-KLM SA | 10.37 | +1.2% | −12.8% | −6.7% | 40 | −28.1% |
| ALPAS Pet Service Holding N.V. | 4.560 | −0.4% | −10.6% | +6.5% | 43 | −17.1% |
| ALWEC WeConnect | 23.90 | +1.3% | −7.7% | +18.4% | 53 | −19.3% |
SPIE SPIE SA |
42.36 | +0.8% | −12.2% | −7.7% | 52 | −20.7% |
| MLCAC Lombard et Medot SA | 16.40 | +0.0% | +13.1% | +15.5% | 84 | −0.6% |
| COVH Covivio Hotels | 20.60 | +2.0% | −9.6% | −7.8% | 51 | −16.9% |
| LOCAL Solocal Group SA | 3.785 | −0.4% | −7.5% | +8.5% | 41 | −24.3% |
| ALTRI Trilogiq | 4.860 | +0.4% | −9.2% | −8.3% | 38 | −11.6% |
RNO Renault SA |
25.94 | −1.0% | −2.1% | −17.0% | 43 | −31.7% |
| ALERO Euroland Corporate Société anonyme | 3.000 | +0.0% | +0.0% | +6.1% | 53 | −5.7% |
ALBFR Sidetrade |
209.00 | +0.0% | −4.8% | −9.1% | 69 | −20.5% |
| ALHF HF Company SA | 3.760 | +1.6% | −11.3% | −3.4% | 42 | −29.3% |
| ALI2S i2S SA | 6.400 | −0.8% | +4.1% | +0.3% | 48 | −8.6% |
| FMONC Financiere Moncey S.A. | 112.00 | +3.7% | +0.1% | +10.4% | 66 | −29.1% |
VCT Vicat S.A. |
59.40 | +1.7% | −2.3% | −5.7% | 51 | −27.3% |
| SFPI Groupe Sfpi | 1.760 | +0.6% | −17.0% | +3.7% | 46 | −24.8% |
Prices are end-of-day closes in EUR. Educational only, not financial advice.