Markets · France
Euronext Paris
627 stocks listed, 605 traded in the last 30 days and shown below. Prices in EUR. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 27 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
WAGA Waga Energy SA |
22.30 | −0.9% | −4.3% | +1.1% | 46 | −9.0% |
| PARP Groupe Partouche SA | 17.10 | −0.3% | −4.5% | +1.8% | 43 | −13.4% |
| IDIP IDI S.C.A. | 67.00 | +1.2% | −6.2% | −4.2% | 48 | −9.7% |
| VIL VIEL & Cie société anonyme | 17.42 | +1.6% | −6.4% | +1.3% | 44 | −12.5% |
EXA Exail Technologies S.A. |
125.20 | +0.0% | +0.8% | +53.2% | 53 | −21.4% |
NK Imerys SA |
22.18 | +3.0% | +3.8% | +4.2% | 49 | −22.3% |
| ALGEV Gevelot | 190.00 | +0.0% | −2.6% | +6.9% | 33 | −12.8% |
ENGI Engie S.A. |
23.37 | +0.3% | −13.4% | +25.0% | 51 | −21.8% |
| VETO Vetoquinol | 79.80 | −1.2% | +9.9% | +2.7% | 59 | −12.8% |
| MLWRS Wellness Resorts Socimi SA | 2.200 | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
| ALNMR NamR SA | 0.230 | +0.0% | +0.0% | +0.0% | 52 | +0.0% |
| MLTRO TROC DE L'ILE SA | 2.480 | +0.0% | +0.0% | +0.0% | 50 | +0.0% |
MTU Manitou BF S.A. |
19.82 | +1.2% | +2.7% | +18.3% | 43 | −18.6% |
| MLEAS Easson Holdings Ltd | 1.260 | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
| MLALV Alveen | 0.103 | +0.0% | +0.0% | +0.0% | 0 | +0.0% |
| MLMIB Metrics in Balance NV | 0.033 | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
MBWS Marie Brizard Wine & Spirits |
2.800 | +0.7% | −5.4% | −4.1% | 56 | −10.0% |
| ALKEY Keyrus SA | 7.720 | +0.0% | −0.8% | +7.2% | 40 | −21.5% |
| CVX Carvolix | 5.520 | −6.1% | −1.4% | +294.3% | 47 | −27.0% |
| ALHAF Haffner Energy SA | 0.720 | −0.7% | +182.4% | +193.3% | 51 | −26.0% |
PIG Haulotte Group SA |
2.100 | +0.0% | −2.3% | +5.0% | 39 | −14.6% |
ADP Aeroports de Paris SA |
111.70 | +2.6% | +2.1% | −5.3% | 58 | −16.6% |
| CARM Carmila SA | 14.64 | +0.5% | −11.1% | −5.5% | 50 | −21.5% |
| ALQGC Quantum Genomics SA | 0.072 | +0.0% | +0.0% | −0.3% | 0 | −3.9% |
| MLVIN Foncière Vindi Société Anonyme | 4.500 | −1.7% | −1.3% | −2.2% | 25 | −2.2% |
RBT Robertet SA |
792.00 | +0.9% | −0.4% | −6.4% | 64 | −14.1% |
| IDL ID Logistics Group SA | 365.50 | +0.3% | +3.2% | −7.8% | 73 | −16.6% |
OVH OVH Groupe SAS |
13.43 | +6.8% | −13.7% | +62.6% | 40 | −28.3% |
| MLBSP Blue Shark Power System SA | 3.900 | +0.0% | +5.4% | +34.5% | 70 | +0.0% |
| MLITN Italy Innovazioni SpA | 8.050 | +0.0% | +0.0% | −1.2% | 2 | −1.2% |
VIRP Virbac SA |
348.50 | −0.1% | +3.4% | −3.3% | 75 | −10.5% |
SOI Soitec SA |
121.95 | +4.0% | +13.9% | +185.7% | 41 | −39.2% |
| EXPL EPC Groupe | 270.00 | +3.8% | −4.3% | +38.9% | 54 | −11.5% |
| ALHGO Hamilton Global Opportunities PLC | 41.80 | +0.0% | +0.5% | +5.2% | 38 | −5.0% |
| MLIFS Impulse Fitness Solutions SA | 7.000 | +0.0% | +0.0% | +0.0% | 36 | −6.7% |
| INEA Fonciere Inea | 31.40 | −0.3% | −5.1% | +0.8% | 47 | −14.9% |
MMT Métropole Télévision S.A. |
10.10 | +0.2% | −16.1% | −7.1% | 34 | −22.5% |
| ALCAF CAFOM SA | 11.70 | −2.9% | −10.3% | +0.4% | 26 | −20.4% |
| SAMS Samse SA | 109.00 | +0.0% | −7.2% | −9.9% | 19 | −18.7% |
| ALLEX Lexibook Linguistic Electronic Sys... | 8.000 | +0.0% | −1.7% | +25.8% | 42 | −5.9% |
| PLX PLUXEE NV | 14.31 | +0.0% | +4.2% | −10.9% | 40 | −20.2% |
| ALCWE Charwood Energy SA | 4.030 | −1.2% | +17.8% | +25.2% | 70 | −9.6% |
DG Vinci S.A. |
108.65 | +0.7% | −6.9% | −5.8% | 53 | −24.1% |
| ALICA Icape Holding | 9.380 | −0.8% | +20.3% | +51.4% | 53 | −5.6% |
FDJU FDJ United |
20.70 | −0.5% | −9.3% | −13.9% | 39 | −22.6% |
| ALGRO Grolleau SAS | 3.460 | +0.6% | −3.9% | +29.1% | 47 | −27.9% |
| ALTME TME Pharma N.V. | 0.122 | +5.0% | +94.0% | +24.1% | 57 | −30.0% |
| ALAVI AdVini S.A. | 15.60 | +0.0% | −5.5% | +25.8% | 45 | −15.2% |
| DPAM Les Docks des Pétroles d-Ambès - S... | 835.00 | +0.0% | −5.6% | −6.0% | 35 | −13.5% |
| GFC Gecina SA | 63.65 | −0.5% | −14.8% | −16.8% | 52 | −23.5% |
Prices are end-of-day closes in EUR. Educational only, not financial advice.