Markets · France
Euronext Paris
627 stocks listed, 605 traded in the last 30 days and shown below. Prices in EUR. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 27 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| ALMIB Amoeba SA | 0.290 | −0.9% | −57.0% | −73.3% | 24 | −75.3% |
| MLDAM Damaris SA | 4.020 | – | −40.4% | +0.5% | 0 | −54.8% |
| AAA Alan Allman Associates SA | 1.820 | −2.7% | −3.7% | −56.3% | 57 | −59.2% |
| ALUCI Lucibel | 3.980 | +0.0% | −0.5% | −68.3% | 59 | −75.7% |
| ALLGO Largo SAS | 0.810 | −10.0% | −41.1% | −62.1% | 25 | −63.0% |
| MLSML Smalto SA | 0.023 | +0.0% | −16.7% | −23.7% | 60 | −55.0% |
| ALNFL NFL Biosciences SAS | 0.450 | −4.3% | −46.4% | −60.1% | 16 | −75.6% |
| ALSAF Safe Orthopaedics SA | 0.640 | +0.0% | +0.0% | −73.3% | 51 | −75.4% |
| AELIS Aelis Farma SA | 0.650 | +0.2% | −36.3% | −44.2% | 13 | −71.7% |
| ALPAT Plant Advanced Technologies SA | 3.960 | +0.0% | −17.5% | −53.1% | 35 | −55.3% |
| ALOPM Oncodesign Precision Medicine | 0.250 | −2.3% | −19.4% | −36.5% | 38 | −72.8% |
| ALISP ISPD Network S.A. | 1.065 | +0.0% | −38.1% | −42.1% | 23 | −51.6% |
| MLLAB Media Lab SpA | 2.200 | +0.0% | −31.3% | −45.0% | 8 | −45.0% |
| ALLPL Lepermislibre Sa | 0.052 | +9.2% | −23.2% | −34.3% | 49 | −60.9% |
ALCLS Cellectis |
0.975 | +3.8% | −61.8% | −68.9% | 29 | −79.5% |
MDM Maisons du Monde SAS |
0.182 | −2.3% | +1.1% | −91.6% | 36 | −91.8% |
| EGR Transition Evergreen | 0.073 | +16.0% | +11.5% | −78.0% | 51 | −79.9% |
| ALNMG Netmedia Group S.A. | 0.349 | +2.6% | −22.4% | −31.6% | 39 | −68.3% |
| ALGEC GECI International SA | 1.260 | −0.8% | −28.0% | −53.2% | 50 | −57.9% |
| ALSEN Sensorion SA | 8.800 | +2.3% | −40.2% | −51.9% | 56 | −78.2% |
| ALWIN Calibre | 0.230 | +0.9% | −42.5% | −26.3% | 38 | −64.4% |
| ALDVI Advicenne | 0.642 | +1.9% | −59.9% | −61.1% | 36 | −72.7% |
| ALVIA Vialife SA | 6.000 | −9.1% | −38.2% | −50.1% | 20 | −51.6% |
| MLLCB Les Constructeurs du Bois S.A. | 1.420 | +0.0% | −38.8% | −53.0% | 37 | −55.6% |
| ALMEX Airtime Partecipazioni SpA | 3.040 | −3.8% | −53.2% | −87.6% | 38 | −89.1% |
ALTAI LIGHTON |
1.430 | +2.9% | −72.1% | −81.0% | 16 | −84.7% |
| MLGEQ Gentlemens Equity S.A. | 0.240 | +0.0% | −19.5% | −27.3% | 34 | −65.2% |
| ALPRE Predilife | 0.920 | −8.9% | −3.2% | −70.7% | 47 | −77.0% |
| MLPHO Photonike Capital SA | 0.060 | −7.7% | −47.8% | −48.7% | 33 | −56.5% |
| ALHPI Hopium SA | 0.003 | +3.2% | −27.3% | −76.5% | 41 | −89.3% |
| ALHRS Hydrogen Refueling Solutions | 0.655 | +0.8% | −49.2% | −77.6% | 35 | −78.7% |
MAAT Maat Pharma SA |
1.044 | −1.7% | −62.4% | −75.3% | 37 | −87.9% |
| JBOG Jacques Bogart SA | 1.200 | −8.0% | −49.6% | −70.0% | 21 | −73.9% |
| ALSRS Sirius Media | 0.410 | −1.0% | −36.9% | −74.4% | 46 | −77.2% |
| MLAEM Ashler et Manson SA | 1.270 | +0.8% | −47.1% | −51.2% | 3 | −61.3% |
| ALEAC EdiliziAcrobatica S.p.A | 1.620 | +0.0% | −44.1% | −69.4% | 2 | −69.4% |
| ALTHO Metavisio (Thomson Computing) | 0.001 | +0.0% | −27.3% | −87.3% | 38 | −88.7% |
| MLAAH Amatheon Agri Holding NV | 0.004 | +0.0% | +16.7% | −84.4% | 54 | −84.8% |
| ALOKW Groupe OKwind | 0.190 | −5.0% | −43.8% | −60.5% | 36 | −86.8% |
| ALRPD Rapid Nutrition PLC | 1.960 | +1.0% | −71.2% | −48.4% | 36 | −86.9% |
| SSS2D Euronext S Stellantis 030323 GR | 2.800 | +0.4% | −32.3% | −69.7% | 34 | −72.1% |
| ALDNE DONTNOD Entertainment SA | 0.141 | +16.0% | −65.6% | −82.8% | 21 | −82.8% |
| MLSRP Speed Rabbit Pizza SA | 12.20 | +0.0% | −33.7% | −69.5% | 11 | −69.5% |
| ALMUN Munic SA | 0.250 | +0.0% | −48.9% | −66.7% | 27 | −78.1% |
NACON Nacon S.A. |
0.048 | +1.9% | −69.6% | −93.3% | 28 | −93.5% |
| ALEUP Europlasma SA | 0.000 | +0.0% | −75.0% | −100.0% | 37 | −100.0% |
| ALNEV Neovacs S.A. | 0.092 | +2.7% | −87.6% | −100.0% | 22 | −100.0% |
| ALINT Integragen | 0.059 | −42.4% | −61.1% | −62.5% | 46 | −83.7% |
| MLBON Bonyf NV | 1.900 | +0.0% | −23.4% | −85.3% | 16 | −85.3% |
BIG BigBen Interactive |
0.065 | −2.0% | −84.6% | −94.3% | 16 | −94.3% |
Prices are end-of-day closes in EUR. Educational only, not financial advice.