Markets · France
Euronext Paris
627 stocks listed, 605 traded in the last 30 days and shown below. Prices in EUR. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 27 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| AVT Avenir Telecom S.A | 0.066 | +0.0% | −29.3% | +82.3% | 43 | −58.5% |
| ALIMP Implanet SA | 0.145 | −5.6% | −13.5% | −45.5% | 39 | −49.2% |
ALGID Egide S.A. |
0.670 | −2.2% | −32.8% | +53.0% | 47 | −61.7% |
| ALORA Altheora SA | 0.350 | +0.0% | −14.6% | −23.6% | 47 | −49.0% |
| ALVGO VOGO SA | 1.665 | +0.3% | −27.0% | −35.0% | 34 | −38.8% |
| ALPUL Pullup Entertainment Société anony... | 6.750 | +2.7% | −18.1% | −65.0% | 36 | −65.7% |
| ALKKO Kko International SA | 0.057 | −1.4% | −5.0% | −59.3% | 48 | −64.0% |
| ALHUN Hunyvers SA | 3.960 | −2.0% | −43.0% | −45.9% | 17 | −51.8% |
ALAIR Groupe Airwell Société anonyme |
0.990 | +17.0% | −29.0% | −38.7% | 55 | −52.9% |
| ALAMA AMA Corp PLC | 0.095 | +5.6% | −32.1% | −51.3% | 31 | −57.6% |
| ALCUR Arcure SA | 1.725 | −2.0% | −27.2% | −50.4% | 27 | −51.8% |
| MLONL Onlineformapro SA | 0.830 | +0.0% | −17.0% | −7.3% | 20 | −40.3% |
| ALBOA Boa Concept SA | 9.120 | +2.7% | −38.4% | −43.7% | 40 | −45.7% |
| ALTD Tonner Drones S.A. | 0.017 | −1.1% | −39.0% | −42.7% | 26 | −59.8% |
| ALUNT Uniti SA | 1.010 | +0.0% | −27.3% | −29.4% | 35 | −46.8% |
| ALMAS Mastrad | 0.004 | +0.0% | +90.5% | −60.0% | 49 | −73.3% |
| ALENT Entreparticuli | 0.587 | −8.1% | +9.1% | −76.6% | 42 | −78.6% |
| ALHYP Hipay Group SA | 4.220 | −2.8% | −23.3% | −54.6% | 45 | −57.3% |
| ABNX Abionyx Pharma SA | 1.616 | −0.2% | −17.5% | −63.1% | 47 | −69.5% |
| BUI Barbara Bui SA | 3.080 | +0.0% | −18.9% | −28.7% | 44 | −38.4% |
| MLCMG CMG Cleantech S.A. | 0.147 | +0.0% | +5.0% | −60.3% | 38 | −60.3% |
| VTR Vitura S.A. | 2.840 | +2.2% | −31.7% | −50.2% | 34 | −51.0% |
| ALNRG Energisme | 3.250 | +0.0% | −26.1% | −7.1% | 39 | −54.9% |
| ALDOL Dolfines SAS | 0.886 | −0.4% | −27.1% | −46.9% | 41 | −48.0% |
| MLFNP FNP Technologies SA | 0.060 | +0.0% | +0.0% | −29.8% | 1 | −64.7% |
| ALCRB Carbios | 5.090 | −1.2% | −25.1% | −31.4% | 42 | −67.9% |
| MLCLP Colipays Reunion SA | 1.650 | +0.0% | −21.4% | +50.0% | 53 | −49.7% |
| ALECP Europacorp | 0.231 | +0.4% | −16.9% | −44.2% | 30 | −55.4% |
| ALODY Odyssee Technologies SA | 14.56 | −3.6% | −27.6% | −59.0% | 26 | −61.0% |
| COH Coheris SA | 7.820 | −0.3% | −27.9% | −46.8% | 40 | −49.4% |
| ALSPW Spineway | 0.090 | +0.2% | −35.1% | −38.7% | 35 | −57.3% |
FDE La Française de l-Energie S.A. |
18.72 | +6.4% | −32.4% | −47.0% | 56 | −60.2% |
ALDUX AdUX SA |
0.962 | −0.8% | −35.9% | −52.6% | 33 | −56.5% |
| MLHPE Hopening SA | 4.100 | +0.0% | −26.8% | −40.1% | 10 | −40.1% |
| GBT Guerbet S. A. | 5.980 | +0.3% | −22.7% | −61.4% | 26 | −67.3% |
| ALMRB Mr Bricolage | 2.800 | −0.7% | −34.1% | −62.9% | 31 | −63.1% |
| ALBLD Bilendi | 7.700 | +0.0% | −44.8% | −62.8% | 33 | −64.2% |
| HDF Hydrogene De France SA | 1.664 | −1.0% | −27.0% | −61.3% | 15 | −62.2% |
| OSE OSE Pharma SA | 2.124 | +3.2% | −33.7% | −64.5% | 42 | −66.3% |
| POXEL Poxel SA | 0.163 | −2.4% | −18.9% | −52.4% | 48 | −66.1% |
| AB AB Science S.A | 0.533 | +0.6% | −23.6% | −55.1% | 38 | −66.9% |
| ALCLA Claranova SE | 0.502 | −0.2% | −20.1% | −72.4% | 35 | −74.9% |
| MLOCT Octopus Robots SA | 0.150 | +0.0% | +5.6% | −58.3% | 51 | −60.5% |
| MHM MyHotelMatch S.A. | 0.012 | −3.3% | −19.4% | −62.9% | 38 | −93.9% |
ALDRV Drone Volt SA |
0.210 | −4.0% | −43.4% | −72.9% | 22 | −74.4% |
ADOC Adocia |
2.714 | +10.5% | −30.4% | −69.9% | 53 | −72.2% |
ALSTI STIF Société anonyme |
16.11 | +10.0% | −69.3% | −74.9% | 25 | −76.7% |
EAPI Euroapi SAS |
0.801 | −1.8% | −35.7% | −75.1% | 55 | −76.4% |
| TBSO Societe de Tayninh SA | 2.120 | +3.9% | −1.9% | −15.2% | 44 | −64.7% |
| ALEXP One Experience Société anonyme | 0.271 | −1.5% | −22.6% | −74.2% | 29 | −76.8% |
Prices are end-of-day closes in EUR. Educational only, not financial advice.