Markets · France
Euronext Paris
627 stocks listed, 605 traded in the last 30 days and shown below. Prices in EUR. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 27 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| ALNXT Nextedia | 0.269 | −0.4% | −15.9% | −38.4% | 35 | −42.8% |
| ALNSE NSE SA | 35.00 | −1.1% | −28.6% | −24.1% | 34 | −34.9% |
| ALLDL Groupe LDLC SA | 8.750 | +1.7% | −20.7% | −24.5% | 36 | −57.5% |
| FPG Union Technologies Informatique Gr... | 0.098 | −2.4% | −18.7% | −11.3% | 41 | −36.6% |
SESG SES S. A. |
4.280 | −0.1% | −35.5% | −29.2% | 56 | −56.7% |
| ALKLK Kerlink SAS | 0.830 | +5.3% | −22.4% | −20.6% | 42 | −52.8% |
| MLFIR FirstCaution SA | 32.00 | +0.0% | +0.0% | −30.5% | 53 | −48.0% |
| ALSMA SMAIO SA | 5.500 | +0.0% | −32.1% | −17.9% | 29 | −39.6% |
| EEM Electricite et Eaux de Madagascar... | 1.900 | −4.5% | −5.0% | −30.1% | 54 | −39.9% |
| MLNOV Novatech Industries SA | 14.10 | +0.0% | −6.0% | −15.1% | 61 | −28.8% |
| ABLD AbL Diagnostics SA | 2.400 | +0.0% | +0.0% | −44.1% | 51 | −52.0% |
| ALBPK Broadpeak SA | 1.655 | −0.3% | −29.6% | −23.7% | 40 | −40.9% |
ALPJT Poujoulat S.A. |
5.260 | +0.8% | −4.7% | −30.8% | 42 | −42.7% |
| ALPVL PLAST.VAL LOIRE | 1.810 | +0.0% | −28.5% | −3.7% | 42 | −42.4% |
| ALRIB Riber S.A | 6.300 | +4.7% | −33.9% | +97.2% | 33 | −65.9% |
| ALPAU Paulic Meunerie Sa | 1.100 | +0.0% | −23.6% | −9.5% | 42 | −38.9% |
| ALKLA Klarsen SA | 0.540 | −8.2% | −40.0% | −35.4% | 40 | −67.8% |
| LAT Latécoère S.A. | 0.012 | +0.0% | −17.3% | −14.2% | 39 | −47.2% |
WAVE Wavestone S.A. |
32.45 | +0.2% | −18.6% | −34.4% | 66 | −49.8% |
| ALAGP Agripower France Sa | 0.868 | +4.8% | −10.3% | −21.1% | 44 | −47.2% |
| ALDV Alliance Developpement Capital SII... | 0.056 | +1.8% | −26.0% | −15.8% | 41 | −33.7% |
| ALKLH KLEA HOLDING | 0.140 | +0.1% | −13.6% | −47.0% | 54 | −48.1% |
| MLNMA Nicolas Miguet et Associes SA | 0.150 | +0.0% | −31.8% | +669.2% | 39 | −71.7% |
ALATA Atari S.A. |
15.82 | +3.4% | −19.8% | −41.4% | 46 | −44.9% |
| ALLLN LleidaNetworks Serveis Telemàtics... | 0.930 | +0.0% | −27.9% | −40.4% | 33 | −44.0% |
| S30 Solutions 30 SE | 0.468 | +3.1% | −11.5% | −53.8% | 52 | −54.7% |
| EXE Exel Industries | 17.00 | +0.0% | −11.9% | −49.5% | 38 | −58.1% |
ALMKT Mauna Kea Technologies SAS |
0.099 | +7.2% | −34.3% | +3.8% | 30 | −57.4% |
| VANTI VANTIVA SA | 0.083 | −1.7% | −12.7% | −35.4% | 53 | −47.1% |
| ALCJ Crossject | 1.254 | −1.9% | −16.4% | −46.3% | 41 | −53.5% |
| ALTUV BIO UV Group | 0.830 | −4.6% | −35.7% | −47.9% | 22 | −50.5% |
ALPWG PRODWAYS GROUP |
0.504 | −0.8% | −39.9% | −30.4% | 39 | −44.4% |
ERA Eramet SA |
34.28 | +0.8% | −18.3% | −43.2% | 30 | −61.1% |
| ALVAZ Vaziva Sa | 26.20 | – | −15.5% | −29.2% | 55 | −39.1% |
RBO Roche Bobois |
13.75 | +2.2% | −33.3% | −60.7% | 32 | −63.4% |
| ALPHI Facephi Biometria S.A. | 1.725 | +0.3% | −4.4% | −33.4% | 47 | −40.9% |
ATO Atos SE |
23.28 | – | −18.9% | −54.4% | 51 | −62.4% |
STLAP Stellantis NV |
3.713 | +0.5% | −25.2% | −60.7% | 38 | −64.6% |
| ALORD Ordissimo | 0.373 | +0.0% | −11.0% | −32.2% | 48 | −39.1% |
| VLTSA Voltalia SA | 3.785 | −1.0% | −44.8% | −49.9% | 26 | −56.6% |
| ALINN Innelec Multimedia | 1.940 | +9.0% | −29.7% | −40.1% | 43 | −57.5% |
NXI Nexity |
4.254 | −1.3% | −37.3% | −54.5% | 26 | −58.4% |
| ALDLT Delta Plus Group SA | 19.85 | −1.2% | −44.4% | −55.7% | 20 | −66.4% |
| ALVER Vergnet | 0.120 | +0.0% | +0.0% | −84.2% | 2 | −84.2% |
| ALESA Ecoslops SA | 0.800 | −1.2% | −32.2% | +1.3% | 35 | −56.3% |
| MLONE Body One SA | 0.600 | +0.0% | −22.1% | +108.3% | 38 | −37.8% |
ALKAL Kalray SA |
3.850 | +4.6% | −49.8% | +273.8% | 38 | −75.9% |
DBV DBV Technologies S.A. |
1.850 | +3.2% | −24.2% | −34.0% | 50 | −58.9% |
| ALVAL Valbiotis SAS | 0.599 | +7.0% | −23.2% | −19.1% | 47 | −53.8% |
| ALVIN Vinpai SAS | 2.660 | +9.9% | −16.9% | −24.0% | 52 | −26.5% |
Prices are end-of-day closes in EUR. Educational only, not financial advice.